We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.00 | 2,182.50 | 2,183.50 | 14.50 | 0.67 % | 2,672,755 | 15:24:05 |
ABF | Associated British Foods | 2,430.00 | 2,429.00 | 2,431.00 | 36.00 | 1.50 % | 138,076 | 15:23:33 |
AHT | Ashtead | 5,604.00 | 5,602.00 | 5,606.00 | 0.00 | 0.00 % | 286,808 | 15:23:17 |
AZN | Astrazeneca | 10,916.00 | 10,916.00 | 10,918.00 | 54.00 | 0.50 % | 1,190,944 | 15:24:04 |
BARC | Barclays | 182.22 | 182.16 | 182.22 | 2.28 | 1.27 % | 54,060,180 | 15:24:02 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | 16.00 | 0.70 % | 2,029,884 | 15:24:05 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,334.00 | -32.00 | -1.35 % | 1,772,334 | 15:23:54 |
BNC | Banco Santander | 384.50 | 386.00 | 386.50 | 4.50 | 1.18 % | 192,040 | 15:23:00 |
BP. | Bp | 513.80 | 513.80 | 513.90 | -3.00 | -0.58 % | 19,131,108 | 15:24:00 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 44,753,241 | 15:23:21 |
CPG | Compass | 2,166.00 | 2,166.00 | 2,167.00 | 26.00 | 1.21 % | 2,632,321 | 15:22:53 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | -66.00 | -1.04 % | 358,236 | 15:24:06 |
DGE | Diageo | 2,835.50 | 2,835.00 | 2,835.50 | 36.50 | 1.30 % | 1,377,478 | 15:23:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,195.00 | 3,197.00 | -85.00 | -2.59 % | 2,033,997 | 15:24:05 |
FERG | Ferguson | 17,030.00 | 17,010.00 | 17,030.00 | 10.00 | 0.06 % | 51,183 | 15:23:34 |
FLTR | Flutter Entertainment | 14,745.00 | 14,745.00 | 14,755.00 | -15.00 | -0.10 % | 852,654 | 15:23:54 |
GLEN | Glencore | 473.35 | 473.15 | 473.25 | 0.50 | 0.11 % | 12,553,976 | 15:24:04 |
GSK | Gsk | 1,582.50 | 1,582.00 | 1,582.50 | -7.50 | -0.47 % | 2,354,195 | 15:24:00 |
HLN | Haleon | 321.10 | 321.10 | 321.30 | 1.20 | 0.38 % | 3,399,334 | 15:24:07 |
HSBA | Hsbc | 643.20 | 643.20 | 643.30 | 7.10 | 1.12 % | 36,931,717 | 15:24:05 |
IAG | International Consolidat... | 168.50 | 168.40 | 168.50 | 7.80 | 4.85 % | 14,453,016 | 15:24:02 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | 10.00 | 0.35 % | 864,002 | 15:23:51 |
JD. | Jd Sports Fashion | 119.60 | 119.55 | 119.65 | 0.55 | 0.46 % | 26,289,751 | 15:24:04 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,908,105 | 12:25:30 |
LLOY | Lloyds Banking | 50.88 | 50.86 | 50.88 | 0.46 | 0.91 % | 38,585,023 | 15:24:01 |
NWG | Natwest | 275.10 | 275.00 | 275.10 | 2.70 | 0.99 % | 24,130,801 | 15:23:11 |
PRU | Prudential | 714.80 | 714.40 | 714.80 | 22.60 | 3.26 % | 17,604,599 | 15:24:10 |
REL | Relx | 3,322.00 | 3,322.00 | 3,323.00 | 17.00 | 0.51 % | 2,884,615 | 15:24:05 |
RIO | Rio Tinto | 5,399.00 | 5,399.00 | 5,400.00 | 11.00 | 0.20 % | 1,108,183 | 15:24:08 |
RR. | Rolls-royce | 402.40 | 402.40 | 402.60 | 1.00 | 0.25 % | 6,822,870 | 15:24:02 |
SHEL | Shell | 2,844.00 | 2,843.50 | 2,844.50 | -2.00 | -0.07 % | 5,558,848 | 15:24:05 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,644.50 | 25.00 | 1.54 % | 515,270 | 15:24:06 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.40 | 14.20 | 2.21 % | 2,744,851 | 15:24:05 |
TSCO | Tesco | 282.70 | 282.50 | 282.70 | 0.50 | 0.18 % | 2,817,412 | 15:22:10 |
ULVR | Unilever | 3,770.00 | 3,769.00 | 3,770.00 | 32.00 | 0.86 % | 2,921,569 | 15:23:06 |
VOD | Vodafone | 66.42 | 66.40 | 66.44 | -0.06 | -0.09 % | 21,912,054 | 15:23:49 |
WDS | Woodside Energy | 1,518.00 | 1,516.00 | 1,518.00 | -4.00 | -0.26 % | 17,014 | 15:22:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.90 | 78.85 | 79.15 | -1.10 | -1.38 % | 808,457 | 15:22:10 |
GKP | Gulf Keystone Petroleum | 111.00 | 111.00 | 111.40 | 0.00 | 0.00 % | 550,051 | 15:16:00 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,688,406 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.80 | 31.05 | -0.10 | -0.32 % | 579,250 | 15:19:44 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,936,265 | 08:00:00 |
THG | Thg | 60.15 | 60.10 | 60.40 | 1.15 | 1.95 % | 1,048,908 | 15:19:49 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.85 | 0.00 | 0.00 % | 3,091,552 | 15:16:15 |
BOO | Boohoo | 33.60 | 33.36 | 33.76 | -0.02 | -0.06 % | 1,968,330 | 15:24:11 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.50 | 8.00 | 1.10 % | 95,312 | 15:23:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions