We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.50 | 2,494.50 | 2,495.50 | 290.50 | 13.17 % | 8,198,023 | 10:00:28 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -15.00 | -0.56 % | 100,900 | 10:00:12 |
AHT | Ashtead | 5,822.00 | 5,818.00 | 5,822.00 | 88.00 | 1.53 % | 110,838 | 10:00:21 |
AZN | Astrazeneca | 11,934.00 | 11,932.00 | 11,936.00 | 582.00 | 5.13 % | 835,846 | 10:00:10 |
BARC | Barclays | 198.96 | 198.84 | 198.92 | 7.82 | 4.09 % | 32,836,228 | 10:00:24 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,342.00 | -4.00 | -0.17 % | 300,748 | 10:00:09 |
BHP | Bhp | 2,308.00 | 2,307.00 | 2,309.00 | -56.00 | -2.37 % | 716,416 | 10:00:03 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 2.50 | 0.61 % | 80,694 | 09:56:43 |
BP. | Bp | 527.10 | 527.00 | 527.20 | 1.50 | 0.29 % | 4,223,154 | 10:00:25 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 1,682,236 | 10:00:35 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | -4.00 | -0.18 % | 150,011 | 10:00:22 |
CRH | Crh | 6,230.00 | 6,224.00 | 6,228.00 | -20.00 | -0.32 % | 27,668 | 10:00:24 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,763.00 | -50.00 | -1.78 % | 839,125 | 10:00:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,233.00 | 3,232.00 | 3,234.00 | -29.00 | -0.89 % | 130,881 | 10:00:05 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,665.00 | -275.00 | -1.62 % | 6,294 | 09:59:40 |
FLTR | Flutter Entertainment | 14,935.00 | 14,930.00 | 14,940.00 | 70.00 | 0.47 % | 24,959 | 09:58:44 |
GLEN | Glencore | 472.85 | 472.85 | 473.00 | -1.25 | -0.26 % | 11,667,924 | 10:00:27 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 13.00 | 0.79 % | 717,856 | 10:00:36 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 2,225,155 | 10:00:05 |
HSBA | Hsbc | 661.30 | 661.10 | 661.30 | -2.30 | -0.35 % | 2,245,291 | 10:00:28 |
IAG | International Consolidat... | 177.55 | 177.50 | 177.70 | 0.60 | 0.34 % | 1,852,550 | 10:00:18 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 12.00 | 0.42 % | 155,884 | 10:00:16 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | -0.95 | -0.80 % | 1,603,446 | 09:59:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.64 | 51.66 | 51.68 | -0.14 | -0.27 % | 21,013,712 | 10:00:10 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 3,390,361 | 10:00:18 |
PRU | Prudential | 730.00 | 729.80 | 730.20 | -5.20 | -0.71 % | 658,661 | 10:00:21 |
REL | Relx | 3,288.00 | 3,287.00 | 3,288.00 | -17.00 | -0.51 % | 380,237 | 10:00:26 |
RIO | Rio Tinto | 5,408.00 | 5,408.00 | 5,410.00 | -42.00 | -0.77 % | 572,548 | 10:00:27 |
RR. | Rolls-royce | 408.10 | 407.90 | 408.10 | -8.90 | -2.13 % | 3,974,335 | 10:00:14 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,909.50 | 2.00 | 0.07 % | 1,034,449 | 10:00:09 |
SSE | Sse | 1,662.50 | 1,662.00 | 1,663.00 | 7.50 | 0.45 % | 400,476 | 10:00:07 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.40 | 5.00 | 0.74 % | 543,951 | 10:00:24 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | -0.40 | -0.14 % | 1,091,354 | 10:00:23 |
ULVR | Unilever | 4,051.00 | 4,051.00 | 4,052.00 | 188.00 | 4.87 % | 2,077,467 | 10:00:23 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.38 | 0.55 % | 6,927,739 | 10:00:28 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:00:18 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 249,016 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 990,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 768,374 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 312,603 | 09:44:13 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,338 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 738.00 | 1.50 | 0.20 % | 13,536 | 10:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions