We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,164.00 | 2,163.50 | 2,165.00 | -18.00 | -0.82 % | 139,418 | 08:19:25 |
ABF | Associated British Foods | 2,431.00 | 2,431.00 | 2,433.00 | -11.00 | -0.45 % | 19,388 | 08:18:56 |
AHT | Ashtead | 5,514.00 | 5,512.00 | 5,518.00 | -74.00 | -1.32 % | 23,009 | 08:19:01 |
AZN | Astrazeneca | 10,886.00 | 10,886.00 | 10,888.00 | -28.00 | -0.26 % | 43,488 | 08:19:27 |
BARC | Barclays | 182.60 | 182.50 | 182.56 | -1.38 | -0.75 % | 2,460,915 | 08:19:16 |
BATS | British American Tobacco | 2,306.00 | 2,305.00 | 2,307.00 | 13.00 | 0.57 % | 101,585 | 08:19:12 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,324.00 | -3.00 | -0.13 % | 31,337 | 08:17:21 |
BNC | Banco Santander | 384.00 | 383.00 | 384.00 | -1.50 | -0.39 % | 21,735 | 08:17:25 |
BP. | Bp | 513.00 | 512.90 | 513.10 | 0.60 | 0.12 % | 1,554,242 | 08:19:29 |
CNA | Centrica | 131.40 | 131.40 | 131.60 | 0.65 | 0.50 % | 174,317 | 08:18:23 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,184.00 | 14.00 | 0.65 % | 262,567 | 08:19:02 |
CRH | Crh | 6,166.00 | 6,160.00 | 6,166.00 | -100.00 | -1.60 % | 32,069 | 08:18:57 |
DGE | Diageo | 2,821.00 | 2,821.00 | 2,822.00 | -2.00 | -0.07 % | 58,743 | 08:19:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,179.00 | 3,178.00 | 3,181.00 | -27.00 | -0.84 % | 15,380 | 08:19:18 |
FERG | Ferguson | 16,800.00 | 16,790.00 | 16,805.00 | -290.00 | -1.70 % | 1,454 | 08:19:12 |
FLTR | Flutter Entertainment | 14,645.00 | 14,640.00 | 14,655.00 | -120.00 | -0.81 % | 8,059 | 08:19:10 |
GLEN | Glencore | 476.10 | 475.95 | 476.05 | 1.10 | 0.23 % | 1,237,756 | 08:19:21 |
GSK | Gsk | 1,580.50 | 1,580.00 | 1,581.00 | -3.00 | -0.19 % | 91,078 | 08:19:19 |
HLN | Haleon | 322.20 | 322.10 | 322.20 | 1.00 | 0.31 % | 240,144 | 08:19:16 |
HSBA | Hsbc | 636.40 | 636.30 | 636.40 | -8.20 | -1.27 % | 1,257,527 | 08:19:21 |
IAG | International Consolidat... | 165.85 | 165.70 | 166.10 | -3.95 | -2.33 % | 2,871,921 | 08:18:59 |
III | 3i | 2,814.00 | 2,814.00 | 2,815.00 | -32.00 | -1.12 % | 69,066 | 08:19:10 |
JD. | Jd Sports Fashion | 118.45 | 118.35 | 118.50 | -1.85 | -1.54 % | 481,130 | 08:19:00 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 3,611,796 | 08:09:24 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.50 | -0.52 | -1.02 % | 6,765,333 | 08:19:06 |
NWG | Natwest | 273.20 | 273.10 | 273.30 | -2.20 | -0.80 % | 479,165 | 08:19:16 |
PRU | Prudential | 721.80 | 721.60 | 722.00 | -1.00 | -0.14 % | 385,986 | 08:19:17 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | -21.00 | -0.63 % | 74,883 | 08:19:21 |
RIO | Rio Tinto | 5,350.00 | 5,349.00 | 5,351.00 | -21.00 | -0.39 % | 109,876 | 08:19:29 |
RR. | Rolls-royce | 396.00 | 395.90 | 396.10 | -6.50 | -1.61 % | 912,694 | 08:19:24 |
SHEL | Shell | 2,834.50 | 2,834.50 | 2,835.00 | -7.00 | -0.25 % | 284,001 | 08:19:24 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,647.00 | -1.00 | -0.06 % | 41,670 | 08:19:14 |
STAN | Standard Chartered | 655.80 | 655.80 | 656.20 | -5.80 | -0.88 % | 188,673 | 08:19:09 |
TSCO | Tesco | 280.60 | 280.40 | 280.70 | -2.10 | -0.74 % | 230,660 | 08:19:19 |
ULVR | Unilever | 3,789.00 | 3,788.00 | 3,789.00 | 19.00 | 0.50 % | 148,002 | 08:19:16 |
VOD | Vodafone | 66.12 | 66.10 | 66.16 | -0.26 | -0.39 % | 957,681 | 08:19:21 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -4.00 | -0.26 % | 129 | 08:03:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.35 | 82.40 | 2.20 | 2.76 % | 246,304 | 08:18:50 |
GKP | Gulf Keystone Petroleum | 108.20 | 108.20 | 109.20 | -2.90 | -2.61 % | 93,521 | 08:18:59 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 183,394 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 31.00 | 31.50 | 0.00 | 0.00 % | 23,362 | 08:15:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,011 | 07:36:40 |
THG | Thg | 59.20 | 59.80 | 60.60 | -1.60 | -2.63 % | 8,382 | 08:08:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.60 | 0.25 | 0.77 % | 40,317 | 08:18:33 |
BOO | Boohoo | 33.54 | 33.20 | 33.60 | -0.18 | -0.53 % | 605,028 | 08:19:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 730.00 | 732.00 | 1.50 | 0.21 % | 2,952 | 08:18:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions