We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,169.50 | 2,170.50 | -12.00 | -0.55 % | 2,022,644 | 15:02:27 |
ABF | Associated British Foods | 2,434.00 | 2,434.00 | 2,435.00 | -8.00 | -0.33 % | 178,654 | 15:02:10 |
AHT | Ashtead | 5,556.00 | 5,554.00 | 5,558.00 | -32.00 | -0.57 % | 290,296 | 15:02:15 |
AZN | Astrazeneca | 10,900.00 | 10,898.00 | 10,902.00 | -14.00 | -0.13 % | 502,731 | 15:02:30 |
BARC | Barclays | 185.12 | 185.10 | 185.14 | 1.14 | 0.62 % | 21,550,868 | 15:02:27 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 0.00 | 0.00 % | 1,967,771 | 15:02:27 |
BHP | Bhp | 2,329.00 | 2,327.00 | 2,328.00 | 4.00 | 0.17 % | 253,527 | 15:02:22 |
BNC | Banco Santander | 387.00 | 386.00 | 387.00 | 1.50 | 0.39 % | 127,992 | 15:00:54 |
BP. | Bp | 513.10 | 513.00 | 513.20 | 0.70 | 0.14 % | 15,671,406 | 15:02:24 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | 0.30 | 0.23 % | 12,912,086 | 15:02:02 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,197.00 | 27.00 | 1.24 % | 1,501,671 | 15:02:01 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,256.00 | -12.00 | -0.19 % | 642,567 | 15:02:27 |
DGE | Diageo | 2,800.00 | 2,799.00 | 2,799.50 | -23.00 | -0.81 % | 1,709,594 | 15:02:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,207.00 | 3,207.00 | 3,209.00 | 1.00 | 0.03 % | 1,474,490 | 15:02:15 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,950.00 | -145.00 | -0.85 % | 53,991 | 15:02:22 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,780.00 | 15.00 | 0.10 % | 205,618 | 15:02:07 |
GLEN | Glencore | 474.60 | 474.60 | 474.75 | -0.40 | -0.08 % | 11,326,177 | 15:02:31 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | 8.00 | 0.51 % | 1,270,301 | 15:02:29 |
HLN | Haleon | 323.60 | 323.60 | 323.70 | 2.40 | 0.75 % | 4,489,096 | 15:02:22 |
HSBA | Hsbc | 641.80 | 641.70 | 641.80 | -2.80 | -0.43 % | 9,392,856 | 15:02:32 |
IAG | International Consolidat... | 169.75 | 169.70 | 169.85 | -0.05 | -0.03 % | 15,864,224 | 15:02:33 |
III | 3i | 2,825.00 | 2,824.00 | 2,826.00 | -21.00 | -0.74 % | 743,215 | 15:02:10 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.55 | -3.80 | -3.16 % | 3,682,557 | 15:02:24 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.90 | 50.90 | 50.92 | -0.10 | -0.20 % | 57,187,922 | 15:02:22 |
NWG | Natwest | 276.60 | 276.50 | 276.70 | 1.20 | 0.44 % | 4,697,689 | 15:02:33 |
PRU | Prudential | 719.20 | 718.80 | 719.40 | -3.60 | -0.50 % | 2,125,349 | 15:02:22 |
REL | Relx | 3,298.00 | 3,297.00 | 3,299.00 | -31.00 | -0.93 % | 1,161,473 | 15:02:16 |
RIO | Rio Tinto | 5,343.00 | 5,342.00 | 5,343.00 | -28.00 | -0.52 % | 762,290 | 15:02:33 |
RR. | Rolls-royce | 397.70 | 397.70 | 397.80 | -4.80 | -1.19 % | 12,169,973 | 15:02:27 |
SHEL | Shell | 2,837.00 | 2,836.50 | 2,837.00 | -4.50 | -0.16 % | 4,126,315 | 15:02:24 |
SSE | Sse | 1,641.00 | 1,641.50 | 1,642.00 | -6.50 | -0.39 % | 396,988 | 15:02:29 |
STAN | Standard Chartered | 663.40 | 663.40 | 663.60 | 1.80 | 0.27 % | 5,797,633 | 15:02:27 |
TSCO | Tesco | 279.90 | 279.90 | 280.00 | -2.80 | -0.99 % | 3,161,522 | 15:02:03 |
ULVR | Unilever | 3,783.00 | 3,782.00 | 3,783.00 | 13.00 | 0.34 % | 2,073,309 | 15:02:33 |
VOD | Vodafone | 66.44 | 66.42 | 66.46 | 0.06 | 0.09 % | 18,112,892 | 15:02:33 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | 2.00 | 0.13 % | 32,469 | 15:02:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.50 | 2.45 | 3.07 % | 642,190 | 15:02:11 |
GKP | Gulf Keystone Petroleum | 110.20 | 110.00 | 110.70 | -0.90 | -0.81 % | 938,075 | 15:02:14 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,178,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.05 | 59.85 | 60.05 | -0.75 | -1.23 % | 346,275 | 15:02:12 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.80 | -0.75 | -2.31 % | 3,049,192 | 15:02:09 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.22 | -0.65 % | 1,904,116 | 15:02:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,207 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 730.00 | -1.50 | -0.21 % | 26,046 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions