We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,510.00 | 2,510.00 | 2,510.50 | 305.00 | 13.83 % | 14,217,213 | 15:15:13 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -11.00 | -0.41 % | 563,049 | 15:15:16 |
AHT | Ashtead | 5,768.00 | 5,770.00 | 5,772.00 | 34.00 | 0.59 % | 327,708 | 15:15:15 |
AZN | Astrazeneca | 12,026.00 | 12,024.00 | 12,028.00 | 674.00 | 5.94 % | 1,872,121 | 15:15:16 |
BARC | Barclays | 204.10 | 203.95 | 204.10 | 12.96 | 6.78 % | 91,534,800 | 15:15:13 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,333.00 | -13.00 | -0.55 % | 4,786,553 | 15:15:05 |
BHP | Bhp | 2,303.00 | 2,302.00 | 2,304.00 | -61.00 | -2.58 % | 1,601,530 | 15:15:10 |
BNC | Banco Santander | 404.50 | 404.00 | 406.50 | -3.00 | -0.74 % | 198,946 | 15:11:02 |
BP. | Bp | 523.30 | 523.20 | 523.30 | -2.30 | -0.44 % | 29,853,747 | 15:15:11 |
CNA | Centrica | 131.05 | 131.00 | 131.05 | -0.60 | -0.46 % | 5,865,399 | 15:15:05 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -11.00 | -0.49 % | 581,154 | 15:14:57 |
CRH | Crh | 6,174.00 | 6,172.00 | 6,176.00 | -76.00 | -1.22 % | 232,011 | 15:15:15 |
DGE | Diageo | 2,751.00 | 2,750.50 | 2,751.00 | -61.00 | -2.17 % | 2,371,098 | 15:15:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,217.00 | -46.00 | -1.41 % | 867,948 | 15:15:15 |
FERG | Ferguson | 16,630.00 | 16,630.00 | 16,645.00 | -295.00 | -1.74 % | 31,468 | 15:14:33 |
FLTR | Flutter Entertainment | 14,860.00 | 14,860.00 | 14,865.00 | -5.00 | -0.03 % | 274,415 | 15:15:12 |
GLEN | Glencore | 468.45 | 468.50 | 468.60 | -5.65 | -1.19 % | 29,501,555 | 15:15:15 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,644.50 | 8.50 | 0.52 % | 2,426,229 | 15:15:08 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 10,463,666 | 15:15:16 |
HSBA | Hsbc | 660.20 | 660.10 | 660.30 | -3.40 | -0.51 % | 7,320,296 | 15:15:20 |
IAG | International Consolidat... | 175.30 | 175.25 | 175.35 | -1.65 | -0.93 % | 9,107,196 | 15:15:16 |
III | 3i | 2,838.00 | 2,838.00 | 2,839.00 | -12.00 | -0.42 % | 949,640 | 15:15:22 |
JD. | Jd Sports Fashion | 116.20 | 116.00 | 116.15 | -2.95 | -2.48 % | 4,579,512 | 15:15:15 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.54 | -0.014 | -2.55 % | 26,093,187 | 15:14:01 |
LLOY | Lloyds Banking | 51.18 | 51.16 | 51.18 | -0.60 | -1.16 % | 54,791,435 | 15:15:16 |
NWG | Natwest | 289.00 | 289.00 | 289.10 | 3.10 | 1.08 % | 15,398,278 | 15:15:10 |
PRU | Prudential | 714.40 | 714.20 | 714.40 | -20.80 | -2.83 % | 6,627,410 | 15:15:11 |
REL | Relx | 3,252.00 | 3,253.00 | 3,254.00 | -53.00 | -1.60 % | 4,378,928 | 15:15:17 |
RIO | Rio Tinto | 5,367.00 | 5,366.00 | 5,367.00 | -83.00 | -1.52 % | 1,229,888 | 15:15:15 |
RR. | Rolls-royce | 404.90 | 404.80 | 405.00 | -12.10 | -2.90 % | 17,313,119 | 15:15:09 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | -13.50 | -0.46 % | 4,003,494 | 15:15:10 |
SSE | Sse | 1,639.50 | 1,639.50 | 1,640.00 | -15.50 | -0.94 % | 1,635,313 | 15:15:01 |
STAN | Standard Chartered | 684.80 | 684.60 | 685.00 | 5.60 | 0.82 % | 2,298,627 | 15:15:16 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,880,828 | 15:15:03 |
ULVR | Unilever | 4,047.00 | 4,047.00 | 4,048.00 | 184.00 | 4.76 % | 4,435,410 | 15:15:09 |
VOD | Vodafone | 68.44 | 68.42 | 68.46 | -0.90 | -1.30 % | 20,681,584 | 15:15:16 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,456.00 | -18.00 | -1.22 % | 40,081 | 15:14:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.40 | 82.85 | -0.45 | -0.54 % | 407,087 | 15:14:48 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.70 | 110.90 | -1.40 | -1.25 % | 736,979 | 15:13:42 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,899,975 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.30 | 33.55 | 0.20 | 0.60 % | 1,394,583 | 15:14:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.05 | 63.35 | -1.25 | -1.93 % | 1,567,574 | 15:13:53 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:11:44 |
BOO | Boohoo | 33.32 | 33.32 | 33.62 | -0.30 | -0.89 % | 2,054,418 | 15:11:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 728.50 | 730.50 | -7.00 | -0.95 % | 106,220 | 15:14:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions