We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,483.50 | 2,482.00 | 2,483.00 | 278.50 | 12.63 % | 5,876,000 | 08:44:33 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -18.00 | -0.67 % | 50,601 | 08:43:16 |
AHT | Ashtead | 5,750.00 | 5,750.00 | 5,754.00 | 16.00 | 0.28 % | 66,526 | 08:44:20 |
AZN | Astrazeneca | 11,986.00 | 11,980.00 | 11,986.00 | 634.00 | 5.58 % | 501,246 | 08:44:24 |
BARC | Barclays | 199.08 | 199.06 | 199.14 | 7.94 | 4.15 % | 16,425,921 | 08:44:33 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 190,558 | 08:44:28 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | -81.00 | -3.43 % | 409,526 | 08:44:35 |
BNC | Banco Santander | 413.00 | 410.00 | 411.00 | 5.50 | 1.35 % | 41,580 | 08:44:01 |
BP. | Bp | 525.60 | 525.50 | 525.70 | 0.00 | 0.00 % | 2,480,521 | 08:44:24 |
CNA | Centrica | 130.40 | 130.40 | 130.60 | -1.25 | -0.95 % | 798,428 | 08:44:02 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 104,971 | 08:44:05 |
CRH | Crh | 6,222.00 | 6,216.00 | 6,222.00 | -28.00 | -0.45 % | 16,785 | 08:44:36 |
DGE | Diageo | 2,788.00 | 2,787.50 | 2,788.50 | -24.00 | -0.85 % | 316,940 | 08:44:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | -21.00 | -0.64 % | 53,394 | 08:44:36 |
FERG | Ferguson | 16,645.00 | 16,640.00 | 16,655.00 | -280.00 | -1.65 % | 2,736 | 08:42:23 |
FLTR | Flutter Entertainment | 14,860.00 | 14,855.00 | 14,860.00 | -5.00 | -0.03 % | 16,659 | 08:43:54 |
GLEN | Glencore | 469.95 | 469.80 | 470.00 | -4.15 | -0.88 % | 4,122,076 | 08:44:32 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,640.00 | 3.50 | 0.21 % | 350,777 | 08:44:17 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | 0.00 | 0.00 % | 751,321 | 08:44:36 |
HSBA | Hsbc | 661.50 | 661.50 | 661.70 | -2.10 | -0.32 % | 1,520,277 | 08:44:31 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.25 | -0.80 | -0.45 % | 916,530 | 08:44:08 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -18.00 | -0.63 % | 57,507 | 08:43:32 |
JD. | Jd Sports Fashion | 118.35 | 118.25 | 118.40 | -0.80 | -0.67 % | 555,436 | 08:44:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.46 | 51.46 | 51.50 | -0.32 | -0.62 % | 12,433,209 | 08:44:23 |
NWG | Natwest | 286.60 | 286.50 | 286.70 | 0.70 | 0.24 % | 1,534,557 | 08:44:36 |
PRU | Prudential | 733.00 | 733.00 | 733.40 | -2.20 | -0.30 % | 415,714 | 08:44:36 |
REL | Relx | 3,288.00 | 3,288.00 | 3,290.00 | -17.00 | -0.51 % | 222,803 | 08:44:28 |
RIO | Rio Tinto | 5,400.00 | 5,399.00 | 5,403.00 | -50.00 | -0.92 % | 307,909 | 08:44:36 |
RR. | Rolls-royce | 405.80 | 405.40 | 405.70 | -11.20 | -2.69 % | 1,867,737 | 08:44:28 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,911.50 | 4.50 | 0.15 % | 751,323 | 08:44:29 |
SSE | Sse | 1,662.50 | 1,661.50 | 1,662.50 | 7.50 | 0.45 % | 250,309 | 08:44:11 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.20 | 1.60 | 0.24 % | 293,294 | 08:44:35 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 657,067 | 08:44:22 |
ULVR | Unilever | 4,032.00 | 4,031.00 | 4,033.00 | 169.00 | 4.37 % | 1,104,895 | 08:44:27 |
VOD | Vodafone | 69.20 | 69.18 | 69.22 | -0.14 | -0.20 % | 2,563,969 | 08:44:31 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 2,933 | 08:35:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.25 | 82.55 | -0.90 | -1.08 % | 104,986 | 08:41:14 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.40 | 114.00 | 1.50 | 1.34 % | 54,889 | 08:32:39 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 731,680 | 08:27:06 |
MTRO | Metro Bank | 33.55 | 33.20 | 34.00 | 0.35 | 1.05 % | 69,603 | 08:40:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,790 | 08:36:50 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 210,446 | 08:26:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,642 | 08:38:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | -4.00 | -0.54 % | 5,709 | 08:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions