We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.50 | 2,183.00 | 2,183.50 | 1.50 | 0.07 % | 2,310,884 | 15:54:42 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,443.00 | 1.00 | 0.04 % | 210,036 | 15:54:24 |
AHT | Ashtead | 5,564.00 | 5,562.00 | 5,564.00 | -24.00 | -0.43 % | 732,490 | 15:54:17 |
AZN | Astrazeneca | 10,934.00 | 10,932.00 | 10,934.00 | 20.00 | 0.18 % | 592,996 | 15:54:36 |
BARC | Barclays | 185.80 | 185.76 | 185.80 | 1.82 | 0.99 % | 26,611,742 | 15:54:34 |
BATS | British American Tobacco | 2,302.00 | 2,302.00 | 2,303.00 | 9.00 | 0.39 % | 5,174,712 | 15:54:08 |
BHP | Bhp | 2,345.00 | 2,345.00 | 2,346.00 | 20.00 | 0.86 % | 352,259 | 15:54:35 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 136,908 | 15:38:20 |
BP. | Bp | 515.50 | 515.40 | 515.60 | 3.10 | 0.60 % | 17,699,373 | 15:54:37 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | 0.70 | 0.54 % | 13,601,826 | 15:54:34 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,200.00 | 31.00 | 1.43 % | 1,601,176 | 15:54:15 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | -14.00 | -0.22 % | 699,074 | 15:54:08 |
DGE | Diageo | 2,815.50 | 2,815.50 | 2,816.00 | -7.50 | -0.27 % | 2,839,466 | 15:54:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | 6.00 | 0.19 % | 1,533,083 | 15:54:22 |
FERG | Ferguson | 16,945.00 | 16,940.00 | 16,950.00 | -145.00 | -0.85 % | 60,720 | 15:54:31 |
FLTR | Flutter Entertainment | 14,835.00 | 14,825.00 | 14,835.00 | 70.00 | 0.47 % | 308,704 | 15:54:18 |
GLEN | Glencore | 476.85 | 476.75 | 476.85 | 1.85 | 0.39 % | 19,722,256 | 15:54:40 |
GSK | Gsk | 1,598.00 | 1,598.00 | 1,598.50 | 14.50 | 0.92 % | 1,540,625 | 15:54:09 |
HLN | Haleon | 324.60 | 324.60 | 324.70 | 3.40 | 1.06 % | 4,777,141 | 15:54:13 |
HSBA | Hsbc | 645.20 | 645.00 | 645.20 | 0.60 | 0.09 % | 10,337,088 | 15:54:15 |
IAG | International Consolidat... | 169.00 | 168.90 | 169.05 | -0.80 | -0.47 % | 16,939,571 | 15:54:38 |
III | 3i | 2,837.00 | 2,837.00 | 2,838.00 | -9.00 | -0.32 % | 799,059 | 15:54:37 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.65 | -2.70 | -2.24 % | 12,793,496 | 15:54:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,382 | 14:45:58 |
LLOY | Lloyds Banking | 51.04 | 51.00 | 51.04 | 0.04 | 0.08 % | 66,386,607 | 15:54:39 |
NWG | Natwest | 277.10 | 277.00 | 277.10 | 1.70 | 0.62 % | 13,847,196 | 15:54:37 |
PRU | Prudential | 721.80 | 721.40 | 721.80 | -1.00 | -0.14 % | 9,354,713 | 15:54:35 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | -26.00 | -0.78 % | 1,366,957 | 15:54:24 |
RIO | Rio Tinto | 5,387.00 | 5,387.00 | 5,388.00 | 16.00 | 0.30 % | 897,537 | 15:54:38 |
RR. | Rolls-royce | 396.20 | 396.00 | 396.20 | -6.30 | -1.57 % | 12,967,948 | 15:54:35 |
SHEL | Shell | 2,850.50 | 2,850.50 | 2,851.00 | 9.00 | 0.32 % | 4,943,179 | 15:54:34 |
SSE | Sse | 1,650.50 | 1,650.00 | 1,650.50 | 3.00 | 0.18 % | 429,834 | 15:54:27 |
STAN | Standard Chartered | 667.00 | 666.80 | 667.00 | 5.40 | 0.82 % | 7,834,866 | 15:53:51 |
TSCO | Tesco | 282.40 | 282.40 | 282.50 | -0.30 | -0.11 % | 3,654,264 | 15:53:26 |
ULVR | Unilever | 3,788.00 | 3,788.00 | 3,789.00 | 18.00 | 0.48 % | 2,370,896 | 15:54:33 |
VOD | Vodafone | 67.00 | 66.96 | 67.00 | 0.62 | 0.93 % | 24,027,129 | 15:54:26 |
WDS | Woodside Energy | 1,524.00 | 1,522.00 | 1,524.00 | 10.00 | 0.66 % | 38,297 | 15:54:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.25 | 82.55 | 2.75 | 3.45 % | 664,744 | 15:48:43 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.10 | 111.00 | -0.40 | -0.36 % | 1,050,399 | 15:54:08 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 391,293 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,190,564 | 15:35:57 |
THG | Thg | 60.25 | 60.05 | 60.30 | -0.55 | -0.90 % | 472,370 | 15:54:35 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.15 | -0.45 | -1.39 % | 3,272,870 | 15:53:00 |
BOO | Boohoo | 33.70 | 33.64 | 33.74 | -0.02 | -0.06 % | 2,031,642 | 15:54:25 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 732.00 | 1.00 | 0.14 % | 39,614 | 15:53:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions