We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| ABF | Associated British Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AHT | Ashtead | 5,718.00 | 5,718.00 | 5,720.00 | -6.00 | -0.10 % | 119,195 | 15:44:50 |
| AZN | Astrazeneca | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BARC | Barclays | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -15.00 | -0.64 % | 2,460,735 | 15:45:02 |
| BHP | Bhp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BNC | Banco Santander | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BP. | Bp | 526.50 | 526.60 | 526.70 | 3.40 | 0.65 % | 29,568,664 | 15:45:03 |
| CNA | Centrica | 131.30 | 131.20 | 131.30 | -2.00 | -1.50 % | 6,010,773 | 15:44:57 |
| CPG | Compass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| CRH | Crh | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DGE | Diageo | 2,816.00 | 2,816.00 | 2,816.50 | -3.00 | -0.11 % | 909,966 | 15:45:06 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| FERG | Ferguson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| FLTR | Flutter Entertainment | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GLEN | Glencore | 473.15 | 473.05 | 473.20 | 4.65 | 0.99 % | 29,290,014 | 15:45:05 |
| GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | -12.00 | -0.73 % | 1,632,796 | 15:44:34 |
| HLN | Haleon | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| HSBA | Hsbc | 663.50 | 663.40 | 663.50 | -4.20 | -0.63 % | 7,979,819 | 15:45:03 |
| IAG | International Consolidat... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| III | 3i | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JD. | Jd Sports Fashion | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| KEFI | Kefi Gold And Copper | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| LLOY | Lloyds Banking | 51.72 | 51.70 | 51.72 | 0.38 | 0.74 % | 181,276,371 | 15:44:58 |
| NWG | Natwest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| PRU | Prudential | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| REL | Relx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| RIO | Rio Tinto | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| RR. | Rolls-royce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| SHEL | Shell | 2,911.00 | 2,910.50 | 2,911.50 | 16.00 | 0.55 % | 7,945,335 | 15:44:50 |
| SSE | Sse | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| STAN | Standard Chartered | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| TSCO | Tesco | 291.60 | 291.50 | 291.70 | -1.40 | -0.48 % | 4,156,946 | 15:45:03 |
| ULVR | Unilever | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| VOD | Vodafone | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WDS | Woodside Energy | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WPY | Worldpay | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| 888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.60 | -1.60 | -1.42 % | 810,062 | 15:41:28 |
| AGL | Angle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MTRO | Metro Bank | 32.85 | 32.80 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:44:16 |
| VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
| THG | Thg | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
| PANR | Pantheon Resources | 32.95 | 32.85 | 33.20 | -0.25 | -0.75 % | 2,311,730 | 15:44:27 |
| BOO | Boohoo | 33.56 | 33.56 | 33.88 | -0.74 | -2.16 % | 2,752,205 | 15:41:02 |
| UKOG | Uk Oil & Gas | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JDW | Wetherspoon ( J.d.) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
