We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.00 | 2,143.00 | 30.50 | 1.44 % | 87,382 | 08:04:27 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,701.00 | -34.00 | -1.24 % | 19,909 | 08:04:11 |
AHT | Ashtead | 5,768.00 | 5,760.00 | 5,768.00 | 44.00 | 0.77 % | 15,662 | 08:04:26 |
AZN | Astrazeneca | 11,304.00 | 11,300.00 | 11,310.00 | 36.00 | 0.32 % | 48,105 | 08:04:18 |
BARC | Barclays | 191.38 | 191.38 | 191.60 | -0.86 | -0.45 % | 488,881 | 08:04:09 |
BATS | British American Tobacco | 2,366.00 | 2,365.00 | 2,367.00 | 6.00 | 0.25 % | 34,614 | 08:04:12 |
BHP | Bhp | 2,385.00 | 2,385.00 | 2,390.00 | 48.00 | 2.05 % | 40,844 | 08:04:19 |
BNC | Banco Santander | 410.50 | 409.00 | 410.50 | 5.50 | 1.36 % | 7,387 | 08:03:33 |
BP. | Bp | 530.40 | 530.10 | 530.40 | 7.30 | 1.40 % | 411,851 | 08:04:24 |
CNA | Centrica | 133.25 | 132.90 | 133.25 | -0.05 | -0.04 % | 221,817 | 08:04:28 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -2.00 | -0.09 % | 11,486 | 08:02:19 |
CRH | Crh | 6,310.00 | 6,304.00 | 6,314.00 | 16.00 | 0.25 % | 6,692 | 08:03:09 |
DGE | Diageo | 2,820.50 | 2,820.00 | 2,822.00 | 1.50 | 0.05 % | 21,924 | 08:04:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,281.00 | 3,286.00 | 11.00 | 0.34 % | 5,345 | 08:04:25 |
FERG | Ferguson | 17,105.00 | 17,060.00 | 17,100.00 | 135.00 | 0.80 % | 2 | 08:04:25 |
FLTR | Flutter Entertainment | 15,105.00 | 15,105.00 | 15,130.00 | 10.00 | 0.07 % | 6,110 | 08:04:29 |
GLEN | Glencore | 476.25 | 476.25 | 476.65 | 7.75 | 1.65 % | 879,604 | 08:04:30 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,656.50 | 4.00 | 0.24 % | 76,426 | 08:04:25 |
HLN | Haleon | 333.20 | 333.10 | 333.50 | 0.40 | 0.12 % | 118,277 | 08:03:28 |
HSBA | Hsbc | 665.80 | 665.50 | 665.90 | -1.90 | -0.28 % | 920,706 | 08:04:30 |
IAG | International Consolidat... | 177.45 | 177.35 | 177.50 | 1.50 | 0.85 % | 253,440 | 08:04:15 |
III | 3i | 2,874.00 | 2,871.00 | 2,876.00 | 15.00 | 0.52 % | 6,366 | 08:04:07 |
JD. | Jd Sports Fashion | 123.60 | 123.25 | 123.60 | 0.70 | 0.57 % | 199,622 | 08:03:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 505,770 | 08:00:31 |
LLOY | Lloyds Banking | 50.24 | 50.22 | 50.30 | -1.10 | -2.14 % | 8,090,928 | 08:04:30 |
NWG | Natwest | 282.40 | 282.10 | 282.70 | -3.40 | -1.19 % | 768,131 | 08:04:28 |
PRU | Prudential | 752.80 | 752.80 | 754.80 | 10.20 | 1.37 % | 243,908 | 08:04:13 |
REL | Relx | 3,373.00 | 3,370.00 | 3,373.00 | 9.00 | 0.27 % | 40,810 | 08:03:59 |
RIO | Rio Tinto | 5,470.00 | 5,466.00 | 5,470.00 | 153.00 | 2.88 % | 360,493 | 08:04:28 |
RR. | Rolls-royce | 417.50 | 417.00 | 417.70 | 0.30 | 0.07 % | 423,653 | 08:04:17 |
SHEL | Shell | 2,916.50 | 2,916.50 | 2,918.00 | 21.50 | 0.74 % | 193,285 | 08:04:20 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,662.50 | -6.00 | -0.36 % | 38,671 | 08:03:08 |
STAN | Standard Chartered | 679.20 | 678.40 | 679.60 | -1.40 | -0.21 % | 56,343 | 08:04:26 |
TSCO | Tesco | 292.60 | 291.30 | 291.90 | -0.40 | -0.14 % | 182,276 | 08:04:00 |
ULVR | Unilever | 3,869.00 | 3,867.00 | 3,869.00 | 8.00 | 0.21 % | 51,950 | 08:04:26 |
VOD | Vodafone | 69.32 | 69.26 | 69.36 | -0.30 | -0.43 % | 589,132 | 08:04:15 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,482.00 | 6.00 | 0.41 % | 883 | 08:00:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.55 | 82.90 | -0.55 | -0.67 % | 11,369 | 08:04:08 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 115.30 | 0.30 | 0.27 % | 35,731 | 08:03:27 |
AGL | Angle | 16.00 | 16.00 | 16.00 | 3.75 | 30.61 % | 893,670 | 08:03:48 |
MTRO | Metro Bank | 33.05 | 32.25 | 33.40 | 0.00 | 0.00 % | 137,893 | 08:04:05 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,052,929 | 08:00:00 |
THG | Thg | 63.90 | 63.90 | 64.65 | -1.10 | -1.69 % | 45,237 | 08:00:20 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 108,709 | 07:40:09 |
PANR | Pantheon Resources | 33.20 | 33.20 | 33.60 | 0.00 | 0.00 % | 82,428 | 08:04:29 |
BOO | Boohoo | 34.30 | 34.20 | 34.78 | 0.00 | 0.00 % | 22,216 | 08:03:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,279,387 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 737.00 | 741.50 | -2.50 | -0.34 % | 2,412 | 08:04:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions