We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,082.00 | 2,081.00 | 2,082.50 | -87.00 | -4.01 % | 1,569,230 | 15:41:00 |
ABF | Associated British Foods | 2,373.00 | 2,373.00 | 2,374.00 | -35.00 | -1.45 % | 339,864 | 15:41:04 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,630.00 | -72.00 | -1.26 % | 405,359 | 15:41:00 |
AZN | Astrazeneca | 10,908.00 | 10,908.00 | 10,910.00 | -116.00 | -1.05 % | 574,122 | 15:40:56 |
BARC | Barclays | 178.24 | 178.20 | 178.26 | -4.90 | -2.68 % | 43,517,398 | 15:41:00 |
BATS | British American Tobacco | 2,268.00 | 2,267.00 | 2,268.00 | -19.00 | -0.83 % | 2,025,493 | 15:40:44 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,277.00 | -106.00 | -4.45 % | 651,634 | 15:40:54 |
BNC | Banco Santander | 373.50 | 373.00 | 374.00 | -5.00 | -1.32 % | 242,127 | 15:40:48 |
BP. | Bp | 513.50 | 513.40 | 513.60 | -13.80 | -2.62 % | 17,253,633 | 15:41:01 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | 1.15 | 0.88 % | 11,226,382 | 15:41:02 |
CPG | Compass | 2,144.00 | 2,143.00 | 2,144.00 | -30.00 | -1.38 % | 1,120,778 | 15:40:47 |
CRH | Crh | 6,380.00 | 6,378.00 | 6,382.00 | -174.00 | -2.65 % | 391,421 | 15:41:01 |
DGE | Diageo | 2,755.00 | 2,754.50 | 2,755.50 | -15.00 | -0.54 % | 1,566,949 | 15:40:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,278.00 | 3,276.00 | 3,277.00 | -36.00 | -1.09 % | 468,720 | 15:40:54 |
FERG | Ferguson | 17,150.00 | 17,140.00 | 17,155.00 | -325.00 | -1.86 % | 39,498 | 15:40:47 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,890.00 | -100.00 | -0.67 % | 161,730 | 15:41:03 |
GLEN | Glencore | 464.55 | 464.55 | 464.65 | -17.10 | -3.55 % | 15,262,586 | 15:41:04 |
GSK | Gsk | 1,604.50 | 1,604.50 | 1,605.00 | -39.00 | -2.37 % | 4,143,438 | 15:40:55 |
HLN | Haleon | 321.40 | 321.20 | 321.40 | -2.30 | -0.71 % | 5,899,466 | 15:40:34 |
HSBA | Hsbc | 631.90 | 631.90 | 632.10 | -19.20 | -2.95 % | 10,851,126 | 15:41:04 |
IAG | International Consolidat... | 157.50 | 157.45 | 157.60 | -3.10 | -1.93 % | 10,073,575 | 15:40:59 |
III | 3i | 2,808.00 | 2,808.00 | 2,809.00 | -43.00 | -1.51 % | 423,130 | 15:40:56 |
JD. | Jd Sports Fashion | 117.30 | 117.25 | 117.35 | -2.30 | -1.92 % | 20,448,141 | 15:41:02 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.566 | -0.016 | -2.78 % | 24,155,108 | 15:39:14 |
LLOY | Lloyds Banking | 49.58 | 49.56 | 49.58 | -1.58 | -3.09 % | 101,074,054 | 15:40:57 |
NWG | Natwest | 268.80 | 268.70 | 268.90 | -8.00 | -2.89 % | 19,933,564 | 15:41:04 |
PRU | Prudential | 689.40 | 689.20 | 689.60 | -20.20 | -2.85 % | 3,617,000 | 15:41:00 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | -53.00 | -1.58 % | 1,075,487 | 15:40:58 |
RIO | Rio Tinto | 5,222.00 | 5,221.00 | 5,223.00 | -188.00 | -3.48 % | 1,187,241 | 15:41:04 |
RR. | Rolls-royce | 397.90 | 397.80 | 398.00 | -8.90 | -2.19 % | 10,058,625 | 15:41:04 |
SHEL | Shell | 2,825.50 | 2,825.00 | 2,825.50 | -64.00 | -2.21 % | 6,702,187 | 15:41:04 |
SSE | Sse | 1,631.00 | 1,630.00 | 1,631.00 | -19.00 | -1.15 % | 2,704,317 | 15:41:05 |
STAN | Standard Chartered | 641.20 | 641.20 | 641.40 | -23.60 | -3.55 % | 2,465,886 | 15:40:58 |
TSCO | Tesco | 281.40 | 281.30 | 281.50 | -4.90 | -1.71 % | 14,387,343 | 15:41:04 |
ULVR | Unilever | 3,745.00 | 3,745.00 | 3,746.00 | -25.00 | -0.66 % | 1,625,293 | 15:40:57 |
VOD | Vodafone | 66.34 | 66.32 | 66.34 | -0.80 | -1.19 % | 29,752,039 | 15:40:55 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | -40.00 | -2.57 % | 32,361 | 15:39:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.45 | 81.10 | 81.55 | -0.05 | -0.06 % | 381,784 | 15:27:17 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.30 | 108.90 | -4.10 | -3.64 % | 1,131,545 | 15:35:57 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 99,947 | 08:00:00 |
MTRO | Metro Bank | 31.90 | 31.80 | 32.05 | -0.50 | -1.54 % | 362,725 | 15:41:00 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 9,371,880 | 09:40:30 |
THG | Thg | 58.80 | 58.80 | 58.90 | -1.20 | -2.00 % | 2,091,171 | 15:35:03 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,823,874 | 10:07:13 |
PANR | Pantheon Resources | 33.50 | 33.35 | 33.60 | -1.20 | -3.46 % | 4,017,038 | 15:40:10 |
BOO | Boohoo | 33.42 | 33.14 | 33.42 | -0.80 | -2.34 % | 2,761,952 | 15:40:53 |
UKOG | Uk Oil & Gas | 0.04 | 0.035 | 0.045 | -0.0025 | -5.88 % | 78,139,542 | 14:51:45 |
JDW | Wetherspoon ( J.d.) | 725.00 | 723.50 | 725.00 | -17.00 | -2.29 % | 856,859 | 15:33:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions