We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,081.00 | 2,081.00 | 2,082.00 | -79.00 | -3.66 % | 3,186,905 | 15:19:55 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,744.00 | 237.00 | 9.46 % | 1,728,077 | 15:19:18 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | 154.00 | 2.77 % | 192,387 | 15:20:03 |
AZN | Astrazeneca | 11,240.00 | 11,238.00 | 11,242.00 | -10.00 | -0.09 % | 1,591,033 | 15:19:57 |
BARC | Barclays | 191.82 | 191.82 | 191.86 | 2.64 | 1.40 % | 56,541,940 | 15:20:03 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 8.00 | 0.34 % | 5,328,302 | 15:19:39 |
BHP | Bhp | 2,331.00 | 2,330.00 | 2,332.00 | -17.00 | -0.72 % | 615,848 | 15:19:55 |
BNC | Banco Santander | 409.00 | 407.50 | 409.00 | 9.50 | 2.38 % | 377,091 | 15:19:35 |
BP. | Bp | 521.20 | 521.20 | 521.40 | -1.30 | -0.25 % | 22,755,523 | 15:19:59 |
CNA | Centrica | 133.00 | 132.95 | 133.00 | 1.25 | 0.95 % | 4,028,462 | 15:19:53 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -11.00 | -0.49 % | 687,470 | 15:18:52 |
CRH | Crh | 6,250.00 | 6,252.00 | 6,256.00 | 42.00 | 0.68 % | 228,466 | 15:20:03 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.00 | -35.00 | -1.23 % | 1,357,308 | 15:19:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,264.00 | 3,266.00 | 23.00 | 0.71 % | 549,133 | 15:19:56 |
FERG | Ferguson | 16,970.00 | 16,960.00 | 16,975.00 | 135.00 | 0.80 % | 24,161 | 15:19:55 |
FLTR | Flutter Entertainment | 15,125.00 | 15,125.00 | 15,130.00 | 390.00 | 2.65 % | 594,337 | 15:19:47 |
GLEN | Glencore | 465.25 | 465.15 | 465.35 | -9.65 | -2.03 % | 12,717,216 | 15:20:04 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,644.00 | 3.50 | 0.21 % | 1,630,038 | 15:20:02 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.60 | 0.79 % | 16,619,138 | 15:17:25 |
HSBA | Hsbc | 665.60 | 665.70 | 665.80 | -0.90 | -0.14 % | 18,870,927 | 15:20:03 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.20 | 1.95 | 1.11 % | 12,874,789 | 15:19:47 |
III | 3i | 2,844.00 | 2,844.00 | 2,845.00 | 0.00 | 0.00 % | 782,701 | 15:20:04 |
JD. | Jd Sports Fashion | 121.90 | 121.85 | 121.95 | 3.45 | 2.91 % | 10,440,271 | 15:19:26 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.18 | 0.02 | 0.04 % | 58,877,331 | 15:19:59 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 11,091,954 | 15:19:18 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 7.80 | 1.06 % | 1,865,267 | 15:20:04 |
REL | Relx | 3,359.00 | 3,359.00 | 3,360.00 | 11.00 | 0.33 % | 3,552,856 | 15:20:04 |
RIO | Rio Tinto | 5,303.00 | 5,302.00 | 5,303.00 | -83.00 | -1.54 % | 2,348,333 | 15:19:59 |
RR. | Rolls-royce | 412.50 | 412.50 | 412.80 | 6.20 | 1.53 % | 24,976,010 | 15:19:46 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,892.00 | -15.50 | -0.53 % | 5,544,251 | 15:20:04 |
SSE | Sse | 1,667.50 | 1,667.50 | 1,668.00 | 2.50 | 0.15 % | 1,641,772 | 15:19:49 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 10.80 | 1.61 % | 2,340,228 | 15:19:51 |
TSCO | Tesco | 296.10 | 295.90 | 296.10 | 5.00 | 1.72 % | 21,199,757 | 15:19:11 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,868.00 | -17.00 | -0.44 % | 1,019,976 | 15:19:57 |
VOD | Vodafone | 69.96 | 69.92 | 69.96 | 0.34 | 0.49 % | 58,706,613 | 15:20:03 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 31,767 | 15:18:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 426,429 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.50 | 113.00 | -9.40 | -7.68 % | 2,470,001 | 15:18:53 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.70 | 32.95 | -0.05 | -0.15 % | 816,714 | 15:16:09 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.50 | 65.90 | 3.55 | 5.73 % | 3,461,345 | 15:15:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.85 | 32.85 | 32.90 | -0.35 | -1.05 % | 1,803,980 | 15:19:33 |
BOO | Boohoo | 34.32 | 34.28 | 34.58 | 0.74 | 2.20 % | 2,765,883 | 15:18:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 53,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 51,610 | 15:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions