We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,502.50 | 2,503.50 | 298.00 | 13.51 % | 12,483,343 | 14:11:34 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | -6.00 | -0.22 % | 495,659 | 14:10:15 |
AHT | Ashtead | 5,766.00 | 5,766.00 | 5,768.00 | 32.00 | 0.56 % | 237,036 | 14:11:32 |
AZN | Astrazeneca | 11,892.00 | 11,892.00 | 11,894.00 | 540.00 | 4.76 % | 1,369,571 | 14:11:35 |
BARC | Barclays | 202.20 | 202.15 | 202.20 | 11.06 | 5.79 % | 81,525,611 | 14:11:35 |
BATS | British American Tobacco | 2,354.00 | 2,354.00 | 2,355.00 | 8.00 | 0.34 % | 3,872,865 | 14:09:30 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,297.00 | -67.00 | -2.83 % | 1,334,809 | 14:10:19 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | -1.00 | -0.25 % | 170,480 | 14:10:07 |
BP. | Bp | 526.30 | 526.20 | 526.30 | 0.70 | 0.13 % | 19,920,855 | 14:11:31 |
CNA | Centrica | 131.20 | 131.10 | 131.20 | -0.45 | -0.34 % | 5,194,578 | 14:11:31 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,227.00 | -12.00 | -0.54 % | 408,206 | 14:11:02 |
CRH | Crh | 6,156.00 | 6,156.00 | 6,162.00 | -94.00 | -1.50 % | 118,494 | 14:11:32 |
DGE | Diageo | 2,758.50 | 2,758.00 | 2,758.50 | -53.50 | -1.90 % | 1,844,108 | 14:10:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,224.00 | -39.00 | -1.20 % | 742,043 | 14:11:36 |
FERG | Ferguson | 16,585.00 | 16,575.00 | 16,590.00 | -340.00 | -2.01 % | 16,827 | 14:10:06 |
FLTR | Flutter Entertainment | 14,705.00 | 14,695.00 | 14,705.00 | -160.00 | -1.08 % | 69,047 | 14:11:31 |
GLEN | Glencore | 467.30 | 467.15 | 467.20 | -6.80 | -1.43 % | 26,447,494 | 14:11:31 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 10.00 | 0.61 % | 1,933,675 | 14:10:10 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 0.40 | 0.12 % | 9,044,501 | 14:11:36 |
HSBA | Hsbc | 659.80 | 659.70 | 659.80 | -3.80 | -0.57 % | 5,064,514 | 14:11:31 |
IAG | International Consolidat... | 175.75 | 175.60 | 175.75 | -1.20 | -0.68 % | 6,650,544 | 14:11:32 |
III | 3i | 2,836.00 | 2,834.00 | 2,836.00 | -14.00 | -0.49 % | 873,506 | 14:11:31 |
JD. | Jd Sports Fashion | 116.70 | 116.55 | 116.70 | -2.45 | -2.06 % | 3,290,451 | 14:11:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.12 | 51.10 | 51.12 | -0.66 | -1.27 % | 43,500,762 | 14:11:09 |
NWG | Natwest | 288.10 | 288.10 | 288.20 | 2.20 | 0.77 % | 13,487,080 | 14:11:32 |
PRU | Prudential | 725.00 | 725.00 | 725.20 | -10.20 | -1.39 % | 2,331,516 | 14:10:52 |
REL | Relx | 3,224.00 | 3,224.00 | 3,225.00 | -81.00 | -2.45 % | 2,674,355 | 14:11:30 |
RIO | Rio Tinto | 5,388.00 | 5,388.00 | 5,389.00 | -62.00 | -1.14 % | 897,121 | 14:11:36 |
RR. | Rolls-royce | 402.40 | 402.30 | 402.50 | -14.60 | -3.50 % | 10,334,448 | 14:11:20 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | -9.00 | -0.31 % | 2,160,456 | 14:11:32 |
SSE | Sse | 1,645.00 | 1,644.00 | 1,645.00 | -10.00 | -0.60 % | 1,445,945 | 14:11:32 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.60 | 5.40 | 0.80 % | 1,720,671 | 14:11:31 |
TSCO | Tesco | 289.50 | 289.40 | 289.60 | -1.90 | -0.65 % | 3,022,083 | 14:11:31 |
ULVR | Unilever | 4,063.00 | 4,062.00 | 4,064.00 | 200.00 | 5.18 % | 3,551,439 | 14:11:23 |
VOD | Vodafone | 69.20 | 69.16 | 69.18 | -0.14 | -0.20 % | 14,834,302 | 14:11:30 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.90 | -0.30 | -0.36 % | 236,925 | 14:11:25 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.30 | 111.90 | -0.20 | -0.18 % | 511,122 | 14:10:07 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,703,377 | 12:44:38 |
MTRO | Metro Bank | 33.75 | 33.70 | 33.85 | 0.55 | 1.66 % | 1,141,383 | 13:49:04 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.15 | 62.90 | 63.20 | -1.45 | -2.24 % | 834,369 | 14:10:10 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,592 | 14:05:56 |
BOO | Boohoo | 33.62 | 33.60 | 33.78 | 0.00 | 0.00 % | 1,788,018 | 13:55:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 73,556 | 14:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions