We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.50 | 2,100.00 | 2,100.50 | -59.50 | -2.75 % | 3,111,322 | 14:56:13 |
ABF | Associated British Foods | 2,750.00 | 2,747.00 | 2,749.00 | 244.00 | 9.74 % | 1,693,446 | 14:54:03 |
AHT | Ashtead | 5,648.00 | 5,646.00 | 5,650.00 | 86.00 | 1.55 % | 161,315 | 14:56:24 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 1,540,669 | 14:56:23 |
BARC | Barclays | 191.64 | 191.62 | 191.66 | 2.46 | 1.30 % | 55,170,466 | 14:56:22 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,371.00 | 10.00 | 0.42 % | 5,092,045 | 14:56:01 |
BHP | Bhp | 2,328.00 | 2,328.00 | 2,329.00 | -20.00 | -0.85 % | 569,837 | 14:56:18 |
BNC | Banco Santander | 408.50 | 407.50 | 409.00 | 9.00 | 2.25 % | 369,515 | 14:55:51 |
BP. | Bp | 521.80 | 521.50 | 521.70 | -0.70 | -0.13 % | 22,125,865 | 14:56:26 |
CNA | Centrica | 133.35 | 133.30 | 133.45 | 1.60 | 1.21 % | 3,680,565 | 14:56:12 |
CPG | Compass | 2,223.00 | 2,223.00 | 2,225.00 | -8.00 | -0.36 % | 653,097 | 14:56:14 |
CRH | Crh | 6,262.00 | 6,262.00 | 6,266.00 | 54.00 | 0.87 % | 162,710 | 14:56:11 |
DGE | Diageo | 2,818.50 | 2,818.00 | 2,819.00 | -38.50 | -1.35 % | 1,249,617 | 14:56:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,268.00 | 3,270.00 | 27.00 | 0.83 % | 527,010 | 14:56:23 |
FERG | Ferguson | 16,980.00 | 16,965.00 | 16,975.00 | 145.00 | 0.86 % | 18,334 | 14:56:06 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 370.00 | 2.51 % | 580,299 | 14:55:37 |
GLEN | Glencore | 467.35 | 467.25 | 467.40 | -7.55 | -1.59 % | 12,309,824 | 14:56:16 |
GSK | Gsk | 1,644.00 | 1,642.50 | 1,643.50 | 4.50 | 0.27 % | 1,427,187 | 14:56:15 |
HLN | Haleon | 333.90 | 333.80 | 334.00 | 3.00 | 0.91 % | 16,133,952 | 14:56:12 |
HSBA | Hsbc | 665.70 | 665.70 | 665.80 | -0.80 | -0.12 % | 18,266,628 | 14:56:27 |
IAG | International Consolidat... | 177.45 | 177.35 | 177.45 | 2.25 | 1.28 % | 12,536,524 | 14:56:09 |
III | 3i | 2,842.00 | 2,841.00 | 2,842.00 | -2.00 | -0.07 % | 755,706 | 14:55:33 |
JD. | Jd Sports Fashion | 122.15 | 122.00 | 122.15 | 3.70 | 3.12 % | 10,267,005 | 14:56:17 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.96 | 50.94 | 50.96 | -0.18 | -0.35 % | 53,829,265 | 14:56:15 |
NWG | Natwest | 284.90 | 284.70 | 284.90 | 5.20 | 1.86 % | 10,808,481 | 14:56:18 |
PRU | Prudential | 744.40 | 743.80 | 744.20 | 9.00 | 1.22 % | 1,807,641 | 14:56:23 |
REL | Relx | 3,361.00 | 3,360.00 | 3,362.00 | 13.00 | 0.39 % | 3,386,899 | 14:56:14 |
RIO | Rio Tinto | 5,313.00 | 5,312.00 | 5,314.00 | -73.00 | -1.36 % | 2,213,131 | 14:56:27 |
RR. | Rolls-royce | 413.30 | 413.30 | 413.60 | 7.00 | 1.72 % | 24,137,800 | 14:56:24 |
SHEL | Shell | 2,893.50 | 2,893.00 | 2,893.50 | -13.50 | -0.46 % | 5,327,010 | 14:56:24 |
SSE | Sse | 1,671.00 | 1,670.50 | 1,671.00 | 6.00 | 0.36 % | 1,624,704 | 14:56:24 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 9.20 | 1.37 % | 2,186,835 | 14:56:26 |
TSCO | Tesco | 296.20 | 296.20 | 296.40 | 5.10 | 1.75 % | 21,009,045 | 14:56:03 |
ULVR | Unilever | 3,869.00 | 3,867.00 | 3,869.00 | -16.00 | -0.41 % | 946,612 | 14:56:25 |
VOD | Vodafone | 70.34 | 70.32 | 70.34 | 0.72 | 1.03 % | 55,612,824 | 14:56:23 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,482.00 | -2.00 | -0.14 % | 30,843 | 14:55:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.70 | 82.15 | -1.80 | -2.15 % | 423,231 | 14:55:36 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.20 | 112.80 | -9.80 | -8.01 % | 2,417,404 | 14:54:29 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.45 | 32.65 | -0.05 | -0.15 % | 801,702 | 14:51:11 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.40 | 65.35 | 65.70 | 3.40 | 5.48 % | 3,416,717 | 14:49:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.45 | -1.05 | -3.16 % | 1,678,534 | 14:56:11 |
BOO | Boohoo | 34.50 | 34.50 | 34.70 | 0.92 | 2.74 % | 2,702,717 | 14:56:18 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 0.50 | 0.07 % | 49,593 | 14:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions