We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,136.00 | 2,135.50 | 2,136.50 | 25.00 | 1.18 % | 1,053,867 | 12:08:35 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,692.00 | -40.00 | -1.46 % | 370,062 | 12:08:09 |
AHT | Ashtead | 5,732.00 | 5,726.00 | 5,730.00 | 8.00 | 0.14 % | 50,422 | 12:08:35 |
AZN | Astrazeneca | 11,368.00 | 11,366.00 | 11,370.00 | 100.00 | 0.89 % | 521,520 | 12:08:28 |
BARC | Barclays | 192.60 | 192.58 | 192.62 | 0.36 | 0.19 % | 13,985,925 | 12:08:32 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 15.00 | 0.64 % | 1,017,186 | 12:07:04 |
BHP | Bhp | 2,379.00 | 2,378.00 | 2,380.00 | 42.00 | 1.80 % | 279,927 | 12:06:44 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 148,556 | 11:44:54 |
BP. | Bp | 529.20 | 529.10 | 529.30 | 6.10 | 1.17 % | 6,116,526 | 12:08:39 |
CNA | Centrica | 132.40 | 132.35 | 132.45 | -0.90 | -0.68 % | 3,039,886 | 12:06:47 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 254,754 | 12:01:40 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | 26.00 | 0.41 % | 95,689 | 12:06:22 |
DGE | Diageo | 2,823.50 | 2,823.50 | 2,824.00 | 4.50 | 0.16 % | 456,727 | 12:07:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,282.00 | 3,284.00 | 11.00 | 0.34 % | 119,371 | 12:08:23 |
FERG | Ferguson | 17,005.00 | 16,990.00 | 17,005.00 | 35.00 | 0.21 % | 8,915 | 12:07:48 |
FLTR | Flutter Entertainment | 15,020.00 | 15,015.00 | 15,025.00 | -75.00 | -0.50 % | 45,734 | 12:06:09 |
GLEN | Glencore | 476.50 | 476.45 | 476.60 | 8.00 | 1.71 % | 16,567,462 | 12:08:40 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.50 | 3.00 | 0.18 % | 644,082 | 12:07:49 |
HLN | Haleon | 334.10 | 334.10 | 334.30 | 1.30 | 0.39 % | 2,129,642 | 12:07:10 |
HSBA | Hsbc | 666.30 | 666.20 | 666.40 | -1.40 | -0.21 % | 5,214,374 | 12:08:24 |
IAG | International Consolidat... | 176.20 | 176.15 | 176.25 | 0.25 | 0.14 % | 4,911,614 | 12:08:15 |
III | 3i | 2,886.00 | 2,885.00 | 2,887.00 | 27.00 | 0.94 % | 66,771 | 12:07:50 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.75 | -2.20 | -1.79 % | 3,111,240 | 12:06:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.54 | 52.50 | 52.54 | 1.20 | 2.34 % | 111,265,752 | 12:08:26 |
NWG | Natwest | 286.30 | 286.30 | 286.50 | 0.50 | 0.17 % | 5,920,101 | 12:08:28 |
PRU | Prudential | 742.80 | 742.40 | 742.80 | 0.20 | 0.03 % | 2,108,246 | 12:08:21 |
REL | Relx | 3,353.00 | 3,353.00 | 3,354.00 | -11.00 | -0.33 % | 540,066 | 12:07:08 |
RIO | Rio Tinto | 5,501.00 | 5,501.00 | 5,503.00 | 184.00 | 3.46 % | 1,200,709 | 12:08:40 |
RR. | Rolls-royce | 417.70 | 417.50 | 417.80 | 0.50 | 0.12 % | 4,633,316 | 12:08:36 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,915.00 | 20.00 | 0.69 % | 1,353,208 | 12:08:35 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 287,868 | 12:08:28 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | 1.60 | 0.24 % | 824,931 | 12:08:22 |
TSCO | Tesco | 293.50 | 293.40 | 293.60 | 0.50 | 0.17 % | 1,788,997 | 12:08:36 |
ULVR | Unilever | 3,876.00 | 3,875.00 | 3,877.00 | 15.00 | 0.39 % | 659,011 | 12:05:50 |
VOD | Vodafone | 70.00 | 69.98 | 70.02 | 0.38 | 0.55 % | 13,193,967 | 12:07:46 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,800 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.25 | 83.15 | 83.55 | 1.70 | 2.08 % | 375,695 | 11:53:01 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 316,263 | 11:59:10 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 7,560,819 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 329,790 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 64.00 | 63.75 | 63.95 | -1.00 | -1.54 % | 2,375,632 | 12:02:21 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.75 | -0.60 | -1.81 % | 1,487,921 | 12:02:06 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,828,931 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.50 | 740.50 | -3.00 | -0.40 % | 32,978 | 12:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions