We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,105.00 | 2,104.50 | 2,105.50 | -55.00 | -2.55 % | 3,757,995 | 16:28:05 |
ABF | Associated British Foods | 2,727.00 | 2,726.00 | 2,727.00 | 221.00 | 8.82 % | 1,829,339 | 16:27:57 |
AHT | Ashtead | 5,726.00 | 5,726.00 | 5,728.00 | 164.00 | 2.95 % | 380,791 | 16:28:00 |
AZN | Astrazeneca | 11,224.00 | 11,222.00 | 11,226.00 | -26.00 | -0.23 % | 2,211,075 | 16:28:10 |
BARC | Barclays | 192.24 | 192.24 | 192.26 | 3.06 | 1.62 % | 61,576,496 | 16:28:09 |
BATS | British American Tobacco | 2,361.00 | 2,360.00 | 2,361.00 | 1.00 | 0.04 % | 5,791,342 | 16:27:34 |
BHP | Bhp | 2,341.00 | 2,339.00 | 2,341.00 | -7.00 | -0.30 % | 711,698 | 16:26:44 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 9.00 | 2.25 % | 398,978 | 16:26:15 |
BP. | Bp | 523.70 | 523.80 | 523.90 | 1.20 | 0.23 % | 25,168,037 | 16:28:08 |
CNA | Centrica | 132.40 | 132.35 | 132.45 | 0.65 | 0.49 % | 5,706,039 | 16:28:09 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -2.00 | -0.09 % | 867,366 | 16:28:03 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | 82.00 | 1.32 % | 410,234 | 16:28:03 |
DGE | Diageo | 2,820.00 | 2,819.50 | 2,820.50 | -37.00 | -1.30 % | 1,759,851 | 16:28:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,275.00 | 34.00 | 1.05 % | 651,168 | 16:28:11 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,005.00 | 170.00 | 1.01 % | 32,428 | 16:27:56 |
FLTR | Flutter Entertainment | 15,135.00 | 15,130.00 | 15,140.00 | 400.00 | 2.71 % | 782,724 | 16:28:04 |
GLEN | Glencore | 467.40 | 467.30 | 467.40 | -7.50 | -1.58 % | 13,976,833 | 16:28:11 |
GSK | Gsk | 1,650.50 | 1,650.50 | 1,651.00 | 11.00 | 0.67 % | 2,889,257 | 16:27:59 |
HLN | Haleon | 333.30 | 333.30 | 333.40 | 2.40 | 0.73 % | 25,771,360 | 16:27:12 |
HSBA | Hsbc | 667.60 | 667.50 | 667.60 | 1.10 | 0.17 % | 21,312,482 | 16:28:12 |
IAG | International Consolidat... | 176.55 | 176.50 | 176.60 | 1.35 | 0.77 % | 15,121,388 | 16:28:12 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 10.00 | 0.35 % | 907,046 | 16:27:58 |
JD. | Jd Sports Fashion | 123.05 | 123.00 | 123.10 | 4.60 | 3.88 % | 11,564,085 | 16:27:51 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | 0.14 | 0.27 % | 75,982,517 | 16:27:12 |
NWG | Natwest | 285.20 | 285.20 | 285.30 | 5.50 | 1.97 % | 12,966,628 | 16:28:05 |
PRU | Prudential | 743.60 | 743.60 | 744.00 | 8.20 | 1.12 % | 2,296,758 | 16:28:07 |
REL | Relx | 3,368.00 | 3,367.00 | 3,368.00 | 20.00 | 0.60 % | 3,929,351 | 16:28:03 |
RIO | Rio Tinto | 5,313.00 | 5,312.00 | 5,314.00 | -73.00 | -1.36 % | 3,667,535 | 16:28:05 |
RR. | Rolls-royce | 416.00 | 415.90 | 416.10 | 9.70 | 2.39 % | 28,322,574 | 16:28:02 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | -9.00 | -0.31 % | 8,107,033 | 16:28:06 |
SSE | Sse | 1,667.50 | 1,667.00 | 1,668.00 | 2.50 | 0.15 % | 1,951,263 | 16:28:00 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.20 | 10.60 | 1.58 % | 2,878,904 | 16:28:06 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 22,348,642 | 16:27:39 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,863.00 | -23.00 | -0.59 % | 1,645,603 | 16:28:11 |
VOD | Vodafone | 69.88 | 69.88 | 69.90 | 0.26 | 0.37 % | 65,469,496 | 16:27:55 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -2.00 | -0.14 % | 68,599 | 16:25:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.20 | 82.55 | -1.60 | -1.91 % | 531,129 | 16:22:17 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.30 | -9.40 | -7.68 % | 2,682,156 | 16:26:47 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 553,192 | 13:40:23 |
MTRO | Metro Bank | 32.85 | 32.90 | 33.10 | 0.15 | 0.46 % | 1,199,136 | 16:27:57 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 13,381,362 | 15:22:15 |
THG | Thg | 65.35 | 65.25 | 65.40 | 3.35 | 5.40 % | 4,598,212 | 16:27:27 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 863,534 | 07:31:42 |
PANR | Pantheon Resources | 33.15 | 33.15 | 33.45 | -0.05 | -0.15 % | 3,179,852 | 16:26:51 |
BOO | Boohoo | 34.30 | 34.28 | 34.42 | 0.72 | 2.14 % | 3,325,723 | 16:27:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 59,162,039 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.50 | 743.00 | 5.00 | 0.68 % | 71,208 | 16:25:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions