We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,168.50 | 2,167.00 | 2,168.00 | 73.50 | 3.51 % | 1,688,175 | 15:00:26 |
ABF | Associated British Foods | 2,399.00 | 2,397.00 | 2,399.00 | 30.00 | 1.27 % | 183,020 | 15:00:15 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,658.00 | 2.00 | 0.04 % | 116,827 | 15:00:19 |
AZN | Astrazeneca | 10,922.00 | 10,920.00 | 10,922.00 | 44.00 | 0.40 % | 565,711 | 15:00:26 |
BARC | Barclays | 180.36 | 180.32 | 180.36 | 1.88 | 1.05 % | 29,915,069 | 15:00:26 |
BATS | British American Tobacco | 2,278.00 | 2,277.00 | 2,279.00 | 11.00 | 0.49 % | 2,849,968 | 15:00:17 |
BHP | Bhp | 2,372.00 | 2,371.00 | 2,373.00 | 85.00 | 3.72 % | 755,263 | 15:00:08 |
BNC | Banco Santander | 379.50 | 378.50 | 379.50 | 9.50 | 2.57 % | 84,070 | 15:00:19 |
BP. | Bp | 519.10 | 519.10 | 519.20 | 3.50 | 0.68 % | 20,418,126 | 15:00:26 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | 0.10 | 0.08 % | 5,133,111 | 15:00:05 |
CPG | Compass | 2,147.00 | 2,146.00 | 2,148.00 | 5.00 | 0.23 % | 2,260,719 | 15:00:24 |
CRH | Crh | 6,414.00 | 6,412.00 | 6,416.00 | 8.00 | 0.12 % | 447,177 | 15:00:05 |
DGE | Diageo | 2,798.00 | 2,797.50 | 2,798.00 | 52.00 | 1.89 % | 2,173,306 | 15:00:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,296.00 | 3,295.00 | 3,297.00 | 20.00 | 0.61 % | 981,444 | 15:00:22 |
FERG | Ferguson | 17,235.00 | 17,220.00 | 17,235.00 | 75.00 | 0.44 % | 30,035 | 15:00:26 |
FLTR | Flutter Entertainment | 14,795.00 | 14,790.00 | 14,800.00 | -205.00 | -1.37 % | 216,477 | 15:00:24 |
GLEN | Glencore | 473.40 | 473.25 | 473.40 | 6.80 | 1.46 % | 12,998,830 | 15:00:26 |
GSK | Gsk | 1,594.50 | 1,594.50 | 1,595.00 | -16.00 | -0.99 % | 2,588,426 | 15:00:18 |
HLN | Haleon | 320.80 | 320.60 | 320.80 | -1.30 | -0.40 % | 7,364,235 | 15:00:25 |
HSBA | Hsbc | 639.50 | 639.20 | 639.40 | 7.80 | 1.23 % | 4,837,925 | 15:00:18 |
IAG | International Consolidat... | 160.50 | 160.45 | 160.60 | 2.70 | 1.71 % | 7,306,563 | 15:00:23 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | 42.00 | 1.50 % | 1,026,940 | 15:00:24 |
JD. | Jd Sports Fashion | 119.40 | 119.35 | 119.45 | 2.50 | 2.14 % | 9,158,831 | 15:00:18 |
KEFI | Kefi Gold And Copper | 0.568 | 0.558 | 0.568 | 0.01 | 1.79 % | 13,788,746 | 13:57:17 |
LLOY | Lloyds Banking | 50.64 | 50.62 | 50.64 | 0.94 | 1.89 % | 61,909,778 | 15:00:26 |
NWG | Natwest | 273.20 | 273.10 | 273.20 | 4.40 | 1.64 % | 3,109,006 | 15:00:26 |
PRU | Prudential | 698.80 | 698.40 | 698.80 | 11.40 | 1.66 % | 1,846,489 | 15:00:24 |
REL | Relx | 3,334.00 | 3,333.00 | 3,335.00 | 29.00 | 0.88 % | 1,161,376 | 15:00:15 |
RIO | Rio Tinto | 5,414.00 | 5,413.00 | 5,415.00 | 160.00 | 3.05 % | 3,167,820 | 15:00:21 |
RR. | Rolls-royce | 404.30 | 404.40 | 404.60 | 6.50 | 1.63 % | 12,629,331 | 15:00:11 |
SHEL | Shell | 2,847.00 | 2,846.50 | 2,847.00 | 12.50 | 0.44 % | 4,277,718 | 15:00:24 |
SSE | Sse | 1,623.00 | 1,622.50 | 1,623.00 | -0.50 | -0.03 % | 471,205 | 15:00:27 |
STAN | Standard Chartered | 648.40 | 648.20 | 648.60 | 13.20 | 2.08 % | 2,869,221 | 15:00:25 |
TSCO | Tesco | 282.80 | 282.80 | 282.90 | 2.00 | 0.71 % | 2,690,656 | 15:00:26 |
ULVR | Unilever | 3,759.00 | 3,758.00 | 3,760.00 | 15.00 | 0.40 % | 1,548,101 | 15:00:15 |
VOD | Vodafone | 66.68 | 66.64 | 66.68 | 0.62 | 0.94 % | 14,943,531 | 15:00:24 |
WDS | Woodside Energy | 1,532.00 | 1,530.00 | 1,534.00 | 6.00 | 0.39 % | 17,839 | 15:00:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.35 | 80.05 | 80.50 | -0.90 | -1.11 % | 343,872 | 14:54:51 |
GKP | Gulf Keystone Petroleum | 110.20 | 109.60 | 110.20 | 1.80 | 1.66 % | 870,080 | 14:57:59 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 157,796 | 14:45:54 |
MTRO | Metro Bank | 31.40 | 31.20 | 31.45 | -1.10 | -3.38 % | 411,279 | 14:59:57 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 1,360,740 | 07:47:01 |
THG | Thg | 58.80 | 58.60 | 58.90 | 0.10 | 0.17 % | 2,273,089 | 15:00:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.20 | -7.02 % | 1,131,521 | 12:34:41 |
PANR | Pantheon Resources | 33.00 | 32.90 | 33.15 | -0.75 | -2.22 % | 1,763,948 | 14:58:21 |
BOO | Boohoo | 33.60 | 33.36 | 33.62 | 0.36 | 1.08 % | 3,508,162 | 14:53:27 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 11,414,483 | 07:47:01 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 731.50 | 8.00 | 1.11 % | 75,655 | 15:00:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions