We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,152.00 | 2,153.00 | -29.50 | -1.35 % | 929,187 | 10:56:11 |
ABF | Associated British Foods | 2,433.00 | 2,432.00 | 2,433.00 | -9.00 | -0.37 % | 123,373 | 10:56:14 |
AHT | Ashtead | 5,520.00 | 5,518.00 | 5,522.00 | -68.00 | -1.22 % | 158,264 | 10:56:14 |
AZN | Astrazeneca | 10,828.00 | 10,824.00 | 10,826.00 | -86.00 | -0.79 % | 256,584 | 10:56:16 |
BARC | Barclays | 183.88 | 183.84 | 183.90 | -0.10 | -0.05 % | 9,963,894 | 10:56:15 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 0.00 | 0.00 % | 939,573 | 10:56:04 |
BHP | Bhp | 2,319.00 | 2,319.00 | 2,322.00 | -6.00 | -0.26 % | 103,762 | 10:56:12 |
BNC | Banco Santander | 384.50 | 385.00 | 386.00 | -1.00 | -0.26 % | 100,987 | 10:56:14 |
BP. | Bp | 508.50 | 508.40 | 508.60 | -3.90 | -0.76 % | 9,442,365 | 10:56:11 |
CNA | Centrica | 130.45 | 130.40 | 130.50 | -0.30 | -0.23 % | 6,895,457 | 10:56:11 |
CPG | Compass | 2,182.00 | 2,181.00 | 2,182.00 | 13.00 | 0.60 % | 1,190,165 | 10:55:24 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,212.00 | -56.00 | -0.89 % | 519,223 | 10:56:15 |
DGE | Diageo | 2,810.50 | 2,810.00 | 2,810.50 | -12.50 | -0.44 % | 844,558 | 10:56:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,167.00 | 3,166.00 | 3,167.00 | -39.00 | -1.22 % | 1,247,619 | 10:56:14 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,835.00 | -275.00 | -1.61 % | 42,619 | 10:52:39 |
FLTR | Flutter Entertainment | 14,780.00 | 14,770.00 | 14,775.00 | 15.00 | 0.10 % | 94,591 | 10:56:16 |
GLEN | Glencore | 475.05 | 475.00 | 475.10 | 0.05 | 0.01 % | 6,641,889 | 10:56:11 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,583.50 | 0.00 | 0.00 % | 654,822 | 10:56:07 |
HLN | Haleon | 324.20 | 324.00 | 324.20 | 3.00 | 0.93 % | 2,274,000 | 10:56:17 |
HSBA | Hsbc | 638.90 | 638.80 | 638.90 | -5.70 | -0.88 % | 6,035,882 | 10:56:10 |
IAG | International Consolidat... | 167.10 | 167.05 | 167.10 | -2.70 | -1.59 % | 9,935,169 | 10:56:14 |
III | 3i | 2,803.00 | 2,802.00 | 2,803.00 | -43.00 | -1.51 % | 595,436 | 10:56:15 |
JD. | Jd Sports Fashion | 116.30 | 116.25 | 116.30 | -4.00 | -3.33 % | 2,547,013 | 10:56:14 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 12,114,471 | 10:41:15 |
LLOY | Lloyds Banking | 50.58 | 50.58 | 50.60 | -0.42 | -0.82 % | 31,328,712 | 10:56:02 |
NWG | Natwest | 274.40 | 274.30 | 274.40 | -1.00 | -0.36 % | 2,368,364 | 10:56:09 |
PRU | Prudential | 718.60 | 718.40 | 718.80 | -4.20 | -0.58 % | 1,440,599 | 10:56:17 |
REL | Relx | 3,301.00 | 3,300.00 | 3,301.00 | -28.00 | -0.84 % | 542,438 | 10:55:29 |
RIO | Rio Tinto | 5,339.00 | 5,338.00 | 5,340.00 | -32.00 | -0.60 % | 430,559 | 10:56:14 |
RR. | Rolls-royce | 396.60 | 396.50 | 396.70 | -5.90 | -1.47 % | 8,444,255 | 10:56:07 |
SHEL | Shell | 2,819.00 | 2,819.00 | 2,819.50 | -22.50 | -0.79 % | 1,577,071 | 10:56:07 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.00 | 1.50 | 0.09 % | 248,016 | 10:56:15 |
STAN | Standard Chartered | 657.80 | 657.60 | 657.80 | -3.80 | -0.57 % | 1,352,076 | 10:56:14 |
TSCO | Tesco | 280.80 | 280.60 | 280.70 | -1.90 | -0.67 % | 1,937,972 | 10:56:07 |
ULVR | Unilever | 3,803.00 | 3,802.00 | 3,803.00 | 33.00 | 0.88 % | 814,343 | 10:56:15 |
VOD | Vodafone | 66.22 | 66.20 | 66.22 | -0.16 | -0.24 % | 8,280,587 | 10:56:14 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | -14.00 | -0.92 % | 9,532 | 10:54:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.50 | 82.00 | 2.20 | 2.76 % | 392,932 | 10:56:12 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.50 | 109.40 | -1.90 | -1.71 % | 643,753 | 10:56:00 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 963,003 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,516 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.65 | 31.60 | 32.00 | -0.80 | -2.47 % | 660,472 | 10:55:48 |
BOO | Boohoo | 33.28 | 33.14 | 33.46 | -0.44 | -1.30 % | 1,407,891 | 10:48:33 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.50 | -1.00 | -0.14 % | 13,424 | 10:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions