We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.50 | 2,497.50 | 2,498.50 | 292.50 | 13.27 % | 9,658,982 | 11:47:22 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -6.00 | -0.22 % | 312,529 | 11:46:36 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | 64.00 | 1.12 % | 157,005 | 11:47:13 |
AZN | Astrazeneca | 12,028.00 | 12,024.00 | 12,030.00 | 676.00 | 5.95 % | 1,048,465 | 11:47:25 |
BARC | Barclays | 200.95 | 200.90 | 201.00 | 9.81 | 5.13 % | 46,439,373 | 11:47:27 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 623,560 | 11:47:01 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,289.00 | -76.00 | -3.21 % | 1,026,357 | 11:47:13 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 111,282 | 11:47:19 |
BP. | Bp | 526.70 | 526.60 | 526.70 | 1.10 | 0.21 % | 5,821,809 | 11:47:24 |
CNA | Centrica | 130.20 | 130.25 | 130.35 | -1.45 | -1.10 % | 3,094,950 | 11:47:15 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -8.00 | -0.36 % | 241,255 | 11:46:14 |
CRH | Crh | 6,200.00 | 6,200.00 | 6,204.00 | -50.00 | -0.80 % | 51,512 | 11:47:27 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.00 | -56.00 | -1.99 % | 1,132,089 | 11:47:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | -14.00 | -0.43 % | 529,793 | 11:47:17 |
FERG | Ferguson | 16,635.00 | 16,635.00 | 16,645.00 | -290.00 | -1.71 % | 11,148 | 11:45:26 |
FLTR | Flutter Entertainment | 14,810.00 | 14,795.00 | 14,805.00 | -55.00 | -0.37 % | 37,228 | 11:47:07 |
GLEN | Glencore | 470.15 | 470.05 | 470.20 | -3.95 | -0.83 % | 12,815,817 | 11:47:22 |
GSK | Gsk | 1,650.50 | 1,650.50 | 1,651.00 | 14.50 | 0.89 % | 1,384,166 | 11:47:19 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 3,144,352 | 11:46:56 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 3,337,453 | 11:47:19 |
IAG | International Consolidat... | 176.75 | 176.80 | 176.90 | -0.20 | -0.11 % | 2,655,896 | 11:46:43 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | 0.00 | 0.00 % | 245,845 | 11:47:18 |
JD. | Jd Sports Fashion | 117.85 | 117.85 | 117.90 | -1.30 | -1.09 % | 2,284,993 | 11:47:09 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.58 | -0.20 | -0.39 % | 29,780,288 | 11:47:27 |
NWG | Natwest | 288.70 | 288.70 | 288.80 | 2.80 | 0.98 % | 4,923,793 | 11:47:04 |
PRU | Prudential | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 986,885 | 11:47:26 |
REL | Relx | 3,272.00 | 3,271.00 | 3,273.00 | -33.00 | -1.00 % | 599,086 | 11:47:21 |
RIO | Rio Tinto | 5,401.00 | 5,401.00 | 5,403.00 | -49.00 | -0.90 % | 748,964 | 11:47:26 |
RR. | Rolls-royce | 406.20 | 406.00 | 406.30 | -10.80 | -2.59 % | 6,104,093 | 11:47:23 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 3.00 | 0.10 % | 1,360,805 | 11:47:24 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,657.50 | 2.00 | 0.12 % | 1,316,809 | 11:47:29 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.40 | 5.20 | 0.77 % | 880,508 | 11:47:04 |
TSCO | Tesco | 289.80 | 289.70 | 289.90 | -1.60 | -0.55 % | 1,658,655 | 11:47:15 |
ULVR | Unilever | 4,080.00 | 4,080.00 | 4,081.00 | 217.00 | 5.62 % | 2,575,741 | 11:47:15 |
VOD | Vodafone | 69.50 | 69.46 | 69.50 | 0.16 | 0.23 % | 11,005,519 | 11:47:15 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,367 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.40 | 83.65 | 0.35 | 0.42 % | 191,592 | 11:45:52 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.00 | 113.30 | 1.10 | 0.98 % | 328,606 | 11:44:45 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.55 | 33.90 | 0.50 | 1.51 % | 939,792 | 11:46:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.66 | -0.06 | -0.18 % | 1,100,026 | 11:46:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:46:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions