We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.50 | 2,139.50 | 2,142.00 | -19.50 | -0.90 % | 77,578 | 08:06:42 |
ABF | Associated British Foods | 2,670.00 | 2,670.00 | 2,676.00 | 164.00 | 6.54 % | 59,320 | 08:06:43 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,618.00 | 52.00 | 0.93 % | 14,712 | 08:06:43 |
AZN | Astrazeneca | 11,348.00 | 11,340.00 | 11,350.00 | 98.00 | 0.87 % | 52,865 | 08:06:46 |
BARC | Barclays | 191.80 | 191.74 | 191.88 | 2.62 | 1.38 % | 1,430,809 | 08:06:46 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,376.00 | 15.00 | 0.64 % | 63,016 | 08:06:40 |
BHP | Bhp | 2,339.00 | 2,336.00 | 2,340.00 | -9.00 | -0.38 % | 163,058 | 08:06:16 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 12,222 | 08:00:58 |
BP. | Bp | 524.60 | 524.40 | 524.60 | 2.10 | 0.40 % | 614,501 | 08:06:43 |
CNA | Centrica | 132.75 | 132.60 | 132.80 | 1.00 | 0.76 % | 66,119 | 08:06:45 |
CPG | Compass | 2,245.00 | 2,245.00 | 2,248.00 | 14.00 | 0.63 % | 25,528 | 08:06:41 |
CRH | Crh | 6,280.00 | 6,282.00 | 6,288.00 | 72.00 | 1.16 % | 6,053 | 08:06:47 |
DGE | Diageo | 2,872.50 | 2,870.50 | 2,872.50 | 15.50 | 0.54 % | 137,212 | 08:06:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,278.00 | 3,283.00 | 40.00 | 1.23 % | 23,949 | 08:06:39 |
FERG | Ferguson | 16,845.00 | 16,860.00 | 16,900.00 | 10.00 | 0.06 % | 14 | 08:03:11 |
FLTR | Flutter Entertainment | 14,965.00 | 14,945.00 | 14,960.00 | 230.00 | 1.56 % | 2,966 | 08:06:23 |
GLEN | Glencore | 471.05 | 470.55 | 470.90 | -3.85 | -0.81 % | 660,468 | 08:06:47 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,655.50 | 15.00 | 0.91 % | 144,879 | 08:06:46 |
HLN | Haleon | 332.10 | 332.00 | 332.30 | 1.20 | 0.36 % | 277,627 | 08:05:17 |
HSBA | Hsbc | 666.80 | 666.50 | 666.80 | 0.30 | 0.05 % | 1,379,745 | 08:06:44 |
IAG | International Consolidat... | 176.70 | 176.30 | 176.55 | 1.50 | 0.86 % | 639,603 | 08:06:25 |
III | 3i | 2,872.00 | 2,871.00 | 2,875.00 | 28.00 | 0.98 % | 16,892 | 08:06:30 |
JD. | Jd Sports Fashion | 120.00 | 119.85 | 120.25 | 1.55 | 1.31 % | 391,916 | 08:06:47 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.50 | 0.32 | 0.63 % | 1,545,267 | 08:06:16 |
NWG | Natwest | 281.90 | 281.50 | 281.80 | 2.20 | 0.79 % | 559,701 | 08:06:45 |
PRU | Prudential | 745.20 | 745.20 | 746.00 | 9.80 | 1.33 % | 78,754 | 08:06:25 |
REL | Relx | 3,372.00 | 3,372.00 | 3,374.00 | 24.00 | 0.72 % | 61,334 | 08:06:34 |
RIO | Rio Tinto | 5,329.00 | 5,326.00 | 5,330.00 | -57.00 | -1.06 % | 111,243 | 08:06:46 |
RR. | Rolls-royce | 408.90 | 409.00 | 409.40 | 2.60 | 0.64 % | 372,480 | 08:06:41 |
SHEL | Shell | 2,919.00 | 2,917.50 | 2,919.50 | 12.00 | 0.41 % | 171,774 | 08:06:46 |
SSE | Sse | 1,675.00 | 1,671.00 | 1,673.50 | 10.00 | 0.60 % | 79,382 | 08:06:46 |
STAN | Standard Chartered | 678.00 | 678.00 | 678.60 | 6.60 | 0.98 % | 40,074 | 08:06:46 |
TSCO | Tesco | 295.00 | 294.90 | 295.30 | 3.90 | 1.34 % | 270,600 | 08:06:09 |
ULVR | Unilever | 3,904.00 | 3,904.00 | 3,907.00 | 19.00 | 0.49 % | 69,012 | 08:06:31 |
VOD | Vodafone | 69.82 | 69.80 | 69.86 | 0.20 | 0.29 % | 658,826 | 08:06:41 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,486.00 | 0.00 | 0.00 % | 948 | 08:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.10 | 83.80 | -0.75 | -0.89 % | 19,126 | 08:06:45 |
GKP | Gulf Keystone Petroleum | 115.00 | 115.00 | 116.20 | -7.40 | -6.05 % | 289,702 | 08:06:43 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.50 | 0.80 | 2.45 % | 148 | 08:00:27 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 187,440 | 08:00:00 |
THG | Thg | 63.15 | 62.35 | 63.20 | 1.15 | 1.85 % | 145,719 | 08:05:43 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 256,000 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.80 | 33.35 | -0.10 | -0.30 % | 38,306 | 08:05:26 |
BOO | Boohoo | 33.02 | 33.14 | 34.26 | -0.56 | -1.67 % | 7,117 | 08:06:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 1,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -1.00 | -0.14 % | 8,975 | 08:04:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions