We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.50 | 2,142.50 | 2,143.50 | 31.50 | 1.49 % | 2,826,678 | 15:56:59 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -32.00 | -1.17 % | 780,344 | 15:56:40 |
AHT | Ashtead | 5,710.00 | 5,706.00 | 5,708.00 | -14.00 | -0.24 % | 122,230 | 15:56:18 |
AZN | Astrazeneca | 11,344.00 | 11,344.00 | 11,346.00 | 76.00 | 0.67 % | 1,414,750 | 15:56:53 |
BARC | Barclays | 190.66 | 190.66 | 190.68 | -1.58 | -0.82 % | 67,960,937 | 15:56:59 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -15.00 | -0.64 % | 2,574,722 | 15:55:55 |
BHP | Bhp | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 199,801 | 15:46:24 |
BP. | Bp | 526.40 | 526.30 | 526.40 | 3.30 | 0.63 % | 29,998,304 | 15:57:00 |
CNA | Centrica | 131.20 | 131.20 | 131.25 | -2.10 | -1.58 % | 6,174,419 | 15:56:10 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 6.00 | 0.27 % | 805,833 | 15:56:45 |
CRH | Crh | 6,252.00 | 6,254.00 | 6,256.00 | -42.00 | -0.67 % | 289,369 | 15:56:40 |
DGE | Diageo | 2,817.50 | 2,817.50 | 2,818.00 | -1.50 | -0.05 % | 945,107 | 15:56:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 1.00 | 0.03 % | 380,163 | 15:56:39 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,955.00 | -20.00 | -0.12 % | 39,968 | 15:56:33 |
FLTR | Flutter Entertainment | 14,875.00 | 14,870.00 | 14,880.00 | -220.00 | -1.46 % | 541,651 | 15:56:25 |
GLEN | Glencore | 473.50 | 473.45 | 473.55 | 5.00 | 1.07 % | 29,431,148 | 15:57:01 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | -11.50 | -0.70 % | 1,679,399 | 15:56:31 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -1.60 | -0.48 % | 7,222,694 | 15:56:24 |
HSBA | Hsbc | 662.80 | 662.70 | 662.90 | -4.90 | -0.73 % | 8,249,729 | 15:56:56 |
IAG | International Consolidat... | 176.35 | 176.25 | 176.35 | 0.40 | 0.23 % | 12,846,449 | 15:56:45 |
III | 3i | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JD. | Jd Sports Fashion | 121.25 | 121.15 | 121.25 | -1.65 | -1.34 % | 5,508,884 | 15:56:58 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,381,419 | 15:34:53 |
LLOY | Lloyds Banking | 51.78 | 51.78 | 51.80 | 0.44 | 0.86 % | 183,824,981 | 15:56:52 |
NWG | Natwest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PRU | Prudential | 739.60 | 739.40 | 739.80 | -3.00 | -0.40 % | 8,414,413 | 15:56:57 |
REL | Relx | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
RIO | Rio Tinto | 5,429.00 | 5,428.00 | 5,430.00 | 112.00 | 2.11 % | 2,057,059 | 15:56:57 |
RR. | Rolls-royce | 416.80 | 416.70 | 416.90 | -0.40 | -0.10 % | 44,202,410 | 15:56:51 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 14.50 | 0.50 % | 8,118,957 | 15:57:01 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -15.50 | -0.93 % | 1,207,750 | 15:56:58 |
STAN | Standard Chartered | 679.00 | 678.80 | 679.20 | -1.60 | -0.24 % | 1,865,137 | 15:56:55 |
TSCO | Tesco | 291.40 | 291.40 | 291.50 | -1.60 | -0.55 % | 4,307,754 | 15:56:54 |
ULVR | Unilever | 3,861.00 | 3,860.00 | 3,862.00 | 0.00 | 0.00 % | 1,855,402 | 15:56:45 |
VOD | Vodafone | 68.80 | 68.78 | 68.82 | -0.82 | -1.18 % | 25,551,259 | 15:56:17 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 74,360 | 15:55:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.20 | 1.40 | 1.72 % | 470,372 | 15:42:37 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.80 | 112.00 | -1.20 | -1.06 % | 819,677 | 15:54:45 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 11,995,642 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.80 | 33.00 | -0.20 | -0.61 % | 742,970 | 15:54:55 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.30 | -0.70 | -1.08 % | 6,036,826 | 15:54:15 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,930 | 15:47:52 |
BOO | Boohoo | 33.54 | 33.54 | 33.60 | -0.76 | -2.22 % | 2,925,901 | 15:57:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.00 | -7.50 | -1.01 % | 65,564 | 15:55:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions