We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,150.00 | 2,151.00 | -31.50 | -1.44 % | 1,097,511 | 11:11:00 |
ABF | Associated British Foods | 2,433.00 | 2,432.00 | 2,434.00 | -9.00 | -0.37 % | 130,079 | 11:11:37 |
AHT | Ashtead | 5,518.00 | 5,516.00 | 5,520.00 | -70.00 | -1.25 % | 165,760 | 11:11:23 |
AZN | Astrazeneca | 10,828.00 | 10,824.00 | 10,828.00 | -86.00 | -0.79 % | 283,735 | 11:11:24 |
BARC | Barclays | 184.02 | 184.00 | 184.04 | 0.04 | 0.02 % | 10,562,057 | 11:11:29 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,048,216 | 11:10:51 |
BHP | Bhp | 2,320.00 | 2,319.00 | 2,322.00 | -5.00 | -0.22 % | 110,030 | 11:11:07 |
BNC | Banco Santander | 385.00 | 385.50 | 386.50 | -0.50 | -0.13 % | 101,731 | 11:09:56 |
BP. | Bp | 508.50 | 508.40 | 508.60 | -3.90 | -0.76 % | 9,923,905 | 11:11:15 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | -0.25 | -0.19 % | 7,169,723 | 11:10:59 |
CPG | Compass | 2,185.00 | 2,185.00 | 2,186.00 | 16.00 | 0.74 % | 1,232,521 | 11:09:59 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -46.00 | -0.73 % | 531,124 | 11:10:14 |
DGE | Diageo | 2,812.50 | 2,812.00 | 2,813.00 | -10.50 | -0.37 % | 895,758 | 11:11:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,169.00 | 3,170.00 | -37.00 | -1.15 % | 1,262,107 | 11:10:56 |
FERG | Ferguson | 16,835.00 | 16,820.00 | 16,845.00 | -255.00 | -1.49 % | 42,700 | 11:09:56 |
FLTR | Flutter Entertainment | 14,750.00 | 14,750.00 | 14,760.00 | -15.00 | -0.10 % | 100,712 | 11:09:45 |
GLEN | Glencore | 473.15 | 473.05 | 473.20 | -1.85 | -0.39 % | 7,262,054 | 11:11:33 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.50 | 0.50 | 0.03 % | 697,958 | 11:11:24 |
HLN | Haleon | 323.90 | 323.70 | 323.90 | 2.70 | 0.84 % | 2,490,421 | 11:11:24 |
HSBA | Hsbc | 638.90 | 638.80 | 638.90 | -5.70 | -0.88 % | 6,328,858 | 11:11:37 |
IAG | International Consolidat... | 167.30 | 167.20 | 167.40 | -2.50 | -1.47 % | 10,297,362 | 11:11:30 |
III | 3i | 2,810.00 | 2,811.00 | 2,812.00 | -36.00 | -1.26 % | 611,675 | 11:10:38 |
JD. | Jd Sports Fashion | 116.05 | 116.00 | 116.10 | -4.25 | -3.53 % | 2,601,427 | 11:06:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.56 | 0.01 | 1.85 % | 12,614,471 | 11:05:47 |
LLOY | Lloyds Banking | 50.62 | 50.60 | 50.64 | -0.38 | -0.75 % | 33,425,374 | 11:11:24 |
NWG | Natwest | 274.70 | 274.70 | 274.90 | -0.70 | -0.25 % | 2,538,943 | 11:11:35 |
PRU | Prudential | 718.80 | 718.60 | 719.00 | -4.00 | -0.55 % | 1,596,870 | 11:11:29 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | -25.00 | -0.75 % | 613,032 | 11:10:43 |
RIO | Rio Tinto | 5,329.00 | 5,329.00 | 5,331.00 | -42.00 | -0.78 % | 497,319 | 11:11:29 |
RR. | Rolls-royce | 396.40 | 396.30 | 396.50 | -6.10 | -1.52 % | 8,664,887 | 11:11:29 |
SHEL | Shell | 2,819.50 | 2,818.50 | 2,819.50 | -22.00 | -0.77 % | 1,669,621 | 11:11:29 |
SSE | Sse | 1,650.00 | 1,649.50 | 1,650.50 | 2.50 | 0.15 % | 268,336 | 11:10:38 |
STAN | Standard Chartered | 658.40 | 658.40 | 658.60 | -3.20 | -0.48 % | 1,422,091 | 11:11:27 |
TSCO | Tesco | 280.80 | 280.70 | 280.90 | -1.90 | -0.67 % | 2,121,459 | 11:11:14 |
ULVR | Unilever | 3,805.00 | 3,805.00 | 3,806.00 | 35.00 | 0.93 % | 874,947 | 11:11:07 |
VOD | Vodafone | 66.24 | 66.24 | 66.28 | -0.14 | -0.21 % | 8,946,020 | 11:10:42 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,500.00 | -14.00 | -0.92 % | 11,543 | 11:11:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.70 | 82.30 | 2.00 | 2.51 % | 436,675 | 11:07:33 |
GKP | Gulf Keystone Petroleum | 109.10 | 108.30 | 109.20 | -2.00 | -1.80 % | 646,212 | 11:10:52 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,545 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 59.75 | 59.60 | 60.10 | -1.05 | -1.73 % | 199,290 | 11:07:20 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 413,236 | 09:50:24 |
PANR | Pantheon Resources | 30.90 | 30.80 | 31.25 | -1.55 | -4.78 % | 1,056,321 | 11:09:11 |
BOO | Boohoo | 33.44 | 33.14 | 33.44 | -0.28 | -0.83 % | 1,409,529 | 11:09:54 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 731.50 | 0.50 | 0.07 % | 13,935 | 11:08:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions