We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,181.00 | 2,180.50 | 2,181.50 | 12.50 | 0.58 % | 1,309,143 | 13:43:06 |
ABF | Associated British Foods | 2,422.00 | 2,418.00 | 2,419.00 | 28.00 | 1.17 % | 89,549 | 13:42:29 |
AHT | Ashtead | 5,584.00 | 5,582.00 | 5,584.00 | -20.00 | -0.36 % | 175,818 | 13:43:10 |
AZN | Astrazeneca | 10,926.00 | 10,926.00 | 10,928.00 | 64.00 | 0.59 % | 825,726 | 13:42:44 |
BARC | Barclays | 181.54 | 181.50 | 181.58 | 1.60 | 0.89 % | 47,501,802 | 13:43:07 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 925,879 | 13:42:42 |
BHP | Bhp | 2,359.00 | 2,358.00 | 2,361.00 | -6.00 | -0.25 % | 722,221 | 13:42:02 |
BNC | Banco Santander | 385.00 | 384.50 | 385.50 | 5.00 | 1.32 % | 176,194 | 13:35:38 |
BP. | Bp | 510.10 | 509.90 | 510.00 | -6.70 | -1.30 % | 13,753,233 | 13:42:48 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | 0.00 | 0.00 % | 43,563,184 | 13:42:22 |
CPG | Compass | 2,160.00 | 2,159.00 | 2,160.00 | 20.00 | 0.93 % | 1,315,976 | 13:40:26 |
CRH | Crh | 6,288.00 | 6,286.00 | 6,288.00 | -78.00 | -1.23 % | 185,097 | 13:42:41 |
DGE | Diageo | 2,841.50 | 2,841.50 | 2,842.00 | 42.50 | 1.52 % | 777,889 | 13:43:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,206.00 | 3,207.00 | -75.00 | -2.29 % | 1,595,577 | 13:43:06 |
FERG | Ferguson | 16,945.00 | 16,930.00 | 16,950.00 | -75.00 | -0.44 % | 25,237 | 13:42:41 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,775.00 | 15.00 | 0.10 % | 505,411 | 13:43:10 |
GLEN | Glencore | 473.15 | 473.10 | 473.25 | 0.30 | 0.06 % | 7,702,905 | 13:43:08 |
GSK | Gsk | 1,587.50 | 1,587.00 | 1,587.50 | -2.50 | -0.16 % | 795,845 | 13:42:00 |
HLN | Haleon | 320.70 | 320.60 | 320.80 | 0.80 | 0.25 % | 2,477,378 | 13:43:10 |
HSBA | Hsbc | 640.80 | 640.70 | 640.90 | 4.70 | 0.74 % | 6,321,448 | 13:43:06 |
IAG | International Consolidat... | 167.70 | 167.70 | 167.85 | 7.00 | 4.36 % | 12,014,388 | 13:42:42 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -5.00 | -0.18 % | 542,876 | 13:42:54 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.10 | 0.00 | 0.00 % | 1,193,226 | 13:43:06 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 16,308,642 | 12:25:30 |
LLOY | Lloyds Banking | 50.76 | 50.72 | 50.76 | 0.34 | 0.67 % | 27,758,762 | 13:42:30 |
NWG | Natwest | 273.80 | 273.70 | 273.80 | 1.40 | 0.51 % | 4,575,693 | 13:42:41 |
PRU | Prudential | 710.00 | 709.80 | 710.20 | 17.80 | 2.57 % | 4,852,214 | 13:43:09 |
REL | Relx | 3,322.00 | 3,321.00 | 3,322.00 | 17.00 | 0.51 % | 677,550 | 13:42:51 |
RIO | Rio Tinto | 5,420.00 | 5,419.00 | 5,421.00 | 32.00 | 0.59 % | 546,834 | 13:42:53 |
RR. | Rolls-royce | 400.10 | 400.00 | 400.20 | -1.30 | -0.32 % | 2,783,814 | 13:42:41 |
SHEL | Shell | 2,836.50 | 2,835.50 | 2,836.00 | -9.50 | -0.33 % | 4,150,704 | 13:42:59 |
SSE | Sse | 1,643.50 | 1,642.50 | 1,643.50 | 24.00 | 1.48 % | 396,502 | 13:42:44 |
STAN | Standard Chartered | 657.00 | 656.80 | 657.00 | 13.80 | 2.15 % | 2,000,159 | 13:42:47 |
TSCO | Tesco | 282.10 | 282.00 | 282.20 | -0.10 | -0.04 % | 1,479,613 | 13:43:01 |
ULVR | Unilever | 3,772.00 | 3,772.00 | 3,773.00 | 34.00 | 0.91 % | 1,874,174 | 13:43:05 |
VOD | Vodafone | 66.16 | 66.14 | 66.18 | -0.32 | -0.48 % | 13,022,578 | 13:43:11 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,514.00 | -10.00 | -0.66 % | 9,153 | 13:36:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 77.75 | 77.45 | 78.35 | -2.25 | -2.81 % | 439,407 | 13:34:13 |
GKP | Gulf Keystone Petroleum | 110.60 | 110.20 | 110.70 | -0.40 | -0.36 % | 507,503 | 13:32:10 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 31.05 | 30.95 | 31.40 | -0.10 | -0.32 % | 267,164 | 13:37:18 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,876,220 | 08:00:00 |
THG | Thg | 59.10 | 59.10 | 59.30 | 0.10 | 0.17 % | 562,047 | 13:36:22 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.50 | 31.40 | 31.50 | -1.30 | -3.96 % | 1,743,668 | 13:33:18 |
BOO | Boohoo | 33.44 | 33.22 | 33.60 | -0.18 | -0.54 % | 1,668,838 | 13:42:01 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | 6.50 | 0.90 % | 32,026 | 13:39:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions