We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,190.00 | 2,190.00 | 2,190.50 | 21.50 | 0.99 % | 406,455 | 08:42:22 |
ABF | Associated British Foods | 2,418.00 | 2,417.00 | 2,419.00 | 24.00 | 1.00 % | 15,903 | 08:40:16 |
AHT | Ashtead | 5,644.00 | 5,642.00 | 5,646.00 | 40.00 | 0.71 % | 30,567 | 08:42:32 |
AZN | Astrazeneca | 11,004.00 | 11,004.00 | 11,006.00 | 142.00 | 1.31 % | 126,290 | 08:42:27 |
BARC | Barclays | 182.24 | 182.14 | 182.22 | 2.30 | 1.28 % | 2,350,990 | 08:42:25 |
BATS | British American Tobacco | 2,306.00 | 2,305.00 | 2,306.00 | 30.00 | 1.32 % | 239,483 | 08:42:20 |
BHP | Bhp | 2,347.00 | 2,345.00 | 2,348.00 | -18.00 | -0.76 % | 189,369 | 08:39:59 |
BNC | Banco Santander | 385.50 | 384.50 | 385.50 | 5.50 | 1.45 % | 92,265 | 08:42:31 |
BP. | Bp | 512.30 | 512.20 | 512.40 | -4.50 | -0.87 % | 2,164,364 | 08:42:31 |
CNA | Centrica | 132.20 | 132.10 | 132.25 | 0.85 | 0.65 % | 360,871 | 08:41:22 |
CPG | Compass | 2,153.00 | 2,152.00 | 2,153.00 | 13.00 | 0.61 % | 74,848 | 08:40:55 |
CRH | Crh | 6,326.00 | 6,326.00 | 6,330.00 | -40.00 | -0.63 % | 30,172 | 08:42:32 |
DGE | Diageo | 2,848.50 | 2,848.00 | 2,849.00 | 49.50 | 1.77 % | 186,810 | 08:42:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,231.00 | 3,232.00 | -49.00 | -1.49 % | 118,662 | 08:42:31 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,920.00 | -110.00 | -0.65 % | 11,698 | 08:42:31 |
FLTR | Flutter Entertainment | 14,645.00 | 14,645.00 | 14,650.00 | -115.00 | -0.78 % | 38,334 | 08:42:27 |
GLEN | Glencore | 471.55 | 471.45 | 471.60 | -1.30 | -0.27 % | 1,410,530 | 08:42:24 |
GSK | Gsk | 1,591.00 | 1,590.50 | 1,591.00 | 1.00 | 0.06 % | 198,636 | 08:42:10 |
HLN | Haleon | 322.80 | 322.70 | 322.90 | 2.90 | 0.91 % | 1,136,126 | 08:42:33 |
HSBA | Hsbc | 642.60 | 642.40 | 642.60 | 6.50 | 1.02 % | 2,863,999 | 08:42:30 |
IAG | International Consolidat... | 167.00 | 166.95 | 167.10 | 6.30 | 3.92 % | 2,844,858 | 08:41:47 |
III | 3i | 2,836.00 | 2,835.00 | 2,837.00 | -4.00 | -0.14 % | 33,899 | 08:42:28 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.60 | 0.45 | 0.38 % | 216,946 | 08:41:11 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.12 | 51.10 | 51.12 | 0.70 | 1.39 % | 6,476,677 | 08:42:27 |
NWG | Natwest | 274.80 | 274.60 | 274.80 | 2.40 | 0.88 % | 982,064 | 08:42:27 |
PRU | Prudential | 708.40 | 708.00 | 708.40 | 16.20 | 2.34 % | 445,553 | 08:42:32 |
REL | Relx | 3,322.00 | 3,321.00 | 3,323.00 | 17.00 | 0.51 % | 104,299 | 08:42:27 |
RIO | Rio Tinto | 5,387.00 | 5,387.00 | 5,389.00 | -1.00 | -0.02 % | 145,623 | 08:42:32 |
RR. | Rolls-royce | 402.70 | 402.60 | 402.90 | 1.30 | 0.32 % | 883,133 | 08:42:25 |
SHEL | Shell | 2,838.00 | 2,838.00 | 2,838.50 | -8.00 | -0.28 % | 425,974 | 08:42:27 |
SSE | Sse | 1,643.00 | 1,642.00 | 1,643.00 | 23.50 | 1.45 % | 94,080 | 08:42:33 |
STAN | Standard Chartered | 661.40 | 661.00 | 661.40 | 18.20 | 2.83 % | 388,019 | 08:42:31 |
TSCO | Tesco | 284.20 | 283.80 | 284.00 | 2.00 | 0.71 % | 238,905 | 08:42:27 |
ULVR | Unilever | 3,778.00 | 3,778.00 | 3,779.00 | 40.00 | 1.07 % | 198,305 | 08:41:53 |
VOD | Vodafone | 66.96 | 66.96 | 67.00 | 0.48 | 0.72 % | 2,109,908 | 08:42:27 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,520.00 | -10.00 | -0.66 % | 770 | 08:41:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.45 | 80.25 | 80.75 | 0.45 | 0.56 % | 89,353 | 08:42:04 |
GKP | Gulf Keystone Petroleum | 113.00 | 111.80 | 112.90 | 2.00 | 1.80 % | 300,841 | 08:42:24 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,327 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.20 | 59.90 | 0.00 | 0.00 % | 43,782 | 08:21:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 9,973 | 08:00:00 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.20 | -0.80 | -2.44 % | 353,525 | 08:42:31 |
BOO | Boohoo | 33.70 | 33.34 | 33.72 | 0.08 | 0.24 % | 402,060 | 08:41:44 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.00 | 729.50 | 4.50 | 0.62 % | 4,029 | 08:41:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions