We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,175.50 | 2,175.00 | 2,175.50 | 7.00 | 0.32 % | 1,215,634 | 13:21:40 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,419.00 | 25.00 | 1.04 % | 80,184 | 13:17:03 |
AHT | Ashtead | 5,598.00 | 5,596.00 | 5,600.00 | -6.00 | -0.11 % | 165,189 | 13:21:42 |
AZN | Astrazeneca | 10,940.00 | 10,938.00 | 10,942.00 | 78.00 | 0.72 % | 299,393 | 13:21:34 |
BARC | Barclays | 181.48 | 181.46 | 181.52 | 1.54 | 0.86 % | 47,241,771 | 13:21:49 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 880,973 | 13:21:24 |
BHP | Bhp | 2,358.00 | 2,356.00 | 2,359.00 | -7.00 | -0.30 % | 708,046 | 13:21:23 |
BNC | Banco Santander | 385.50 | 384.50 | 385.50 | 5.50 | 1.45 % | 173,997 | 13:19:11 |
BP. | Bp | 510.40 | 510.30 | 510.40 | -6.40 | -1.24 % | 9,337,714 | 13:21:30 |
CNA | Centrica | 131.50 | 131.50 | 131.60 | 0.15 | 0.11 % | 43,307,858 | 13:20:05 |
CPG | Compass | 2,156.00 | 2,155.00 | 2,157.00 | 16.00 | 0.75 % | 1,291,532 | 13:20:15 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | -76.00 | -1.19 % | 174,692 | 13:21:02 |
DGE | Diageo | 2,843.00 | 2,842.50 | 2,843.50 | 44.00 | 1.57 % | 696,124 | 13:21:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,203.00 | 3,202.00 | 3,203.00 | -78.00 | -2.38 % | 908,350 | 13:21:45 |
FERG | Ferguson | 16,950.00 | 16,935.00 | 16,950.00 | -70.00 | -0.41 % | 24,313 | 13:20:50 |
FLTR | Flutter Entertainment | 14,740.00 | 14,735.00 | 14,740.00 | -20.00 | -0.14 % | 503,294 | 13:19:01 |
GLEN | Glencore | 472.20 | 472.10 | 472.20 | -0.65 | -0.14 % | 6,255,052 | 13:21:40 |
GSK | Gsk | 1,588.00 | 1,587.50 | 1,588.50 | -2.00 | -0.13 % | 725,942 | 13:19:28 |
HLN | Haleon | 320.60 | 320.50 | 320.70 | 0.70 | 0.22 % | 2,357,888 | 13:21:34 |
HSBA | Hsbc | 640.90 | 640.80 | 641.00 | 4.80 | 0.75 % | 6,068,135 | 13:21:44 |
IAG | International Consolidat... | 167.75 | 167.65 | 167.80 | 7.05 | 4.39 % | 11,791,456 | 13:21:40 |
III | 3i | 2,839.00 | 2,839.00 | 2,840.00 | -1.00 | -0.04 % | 533,717 | 13:20:12 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.10 | 0.00 | 0.00 % | 1,056,279 | 13:21:19 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,942,408 | 12:25:30 |
LLOY | Lloyds Banking | 50.68 | 50.66 | 50.70 | 0.26 | 0.52 % | 25,972,600 | 13:21:35 |
NWG | Natwest | 274.00 | 273.90 | 274.00 | 1.60 | 0.59 % | 4,249,173 | 13:21:41 |
PRU | Prudential | 708.00 | 707.80 | 708.20 | 15.80 | 2.28 % | 4,809,776 | 13:21:40 |
REL | Relx | 3,320.00 | 3,319.00 | 3,321.00 | 15.00 | 0.45 % | 652,447 | 13:21:20 |
RIO | Rio Tinto | 5,410.00 | 5,408.00 | 5,410.00 | 22.00 | 0.41 % | 533,026 | 13:21:44 |
RR. | Rolls-royce | 400.10 | 400.00 | 400.20 | -1.30 | -0.32 % | 2,582,129 | 13:21:41 |
SHEL | Shell | 2,838.00 | 2,837.50 | 2,838.00 | -8.00 | -0.28 % | 4,033,318 | 13:20:17 |
SSE | Sse | 1,646.00 | 1,646.00 | 1,646.50 | 26.50 | 1.64 % | 363,683 | 13:20:54 |
STAN | Standard Chartered | 658.00 | 657.80 | 658.00 | 14.80 | 2.30 % | 1,873,088 | 13:21:06 |
TSCO | Tesco | 282.10 | 282.00 | 282.10 | -0.10 | -0.04 % | 1,415,776 | 13:21:41 |
ULVR | Unilever | 3,780.00 | 3,779.00 | 3,780.00 | 42.00 | 1.12 % | 1,230,715 | 13:21:43 |
VOD | Vodafone | 66.22 | 66.20 | 66.24 | -0.26 | -0.39 % | 12,404,001 | 13:21:34 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,516.00 | -10.00 | -0.66 % | 8,310 | 13:03:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.65 | 78.65 | 79.10 | -1.35 | -1.69 % | 281,357 | 13:19:27 |
GKP | Gulf Keystone Petroleum | 109.80 | 109.70 | 110.10 | -1.20 | -1.08 % | 496,744 | 13:21:13 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 31.05 | 30.90 | 31.15 | -0.10 | -0.32 % | 267,164 | 13:11:44 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 2,797,315 | 08:00:00 |
THG | Thg | 58.90 | 58.90 | 59.30 | -0.10 | -0.17 % | 533,496 | 13:16:26 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.50 | 31.35 | 31.50 | -1.30 | -3.96 % | 1,604,838 | 13:17:07 |
BOO | Boohoo | 33.64 | 33.56 | 33.64 | 0.02 | 0.06 % | 1,634,217 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | 6.00 | 0.83 % | 30,561 | 13:21:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions