We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,109.00 | 2,108.50 | 2,110.00 | -51.00 | -2.36 % | 498,130 | 09:02:23 |
ABF | Associated British Foods | 2,727.00 | 2,726.00 | 2,728.00 | 221.00 | 8.82 % | 330,397 | 09:02:12 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 56.00 | 1.01 % | 38,103 | 09:02:09 |
AZN | Astrazeneca | 11,294.00 | 11,290.00 | 11,294.00 | 44.00 | 0.39 % | 125,081 | 09:02:28 |
BARC | Barclays | 191.92 | 191.90 | 191.96 | 2.74 | 1.45 % | 4,423,714 | 09:02:25 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,385.00 | 23.00 | 0.97 % | 362,358 | 09:02:32 |
BHP | Bhp | 2,320.00 | 2,317.00 | 2,320.00 | -28.00 | -1.19 % | 289,364 | 09:02:01 |
BNC | Banco Santander | 407.50 | 407.00 | 408.50 | 8.00 | 2.00 % | 42,174 | 09:01:52 |
BP. | Bp | 525.90 | 525.70 | 525.90 | 3.40 | 0.65 % | 1,878,437 | 09:02:31 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.30 | 0.23 % | 363,513 | 08:58:23 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 98,981 | 09:01:08 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | 70.00 | 1.13 % | 32,115 | 09:01:17 |
DGE | Diageo | 2,861.00 | 2,861.00 | 2,862.00 | 4.00 | 0.14 % | 244,066 | 09:02:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,274.00 | 33.00 | 1.02 % | 50,609 | 09:02:27 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,880.00 | 10.00 | 0.06 % | 1,240 | 09:02:10 |
FLTR | Flutter Entertainment | 14,940.00 | 14,930.00 | 14,945.00 | 205.00 | 1.39 % | 12,463 | 09:02:20 |
GLEN | Glencore | 469.20 | 469.05 | 469.25 | -5.70 | -1.20 % | 2,455,614 | 09:02:32 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 14.50 | 0.88 % | 383,267 | 09:02:28 |
HLN | Haleon | 332.50 | 332.40 | 332.60 | 1.60 | 0.48 % | 1,496,627 | 09:02:30 |
HSBA | Hsbc | 664.60 | 664.60 | 664.90 | -1.90 | -0.29 % | 4,494,444 | 09:02:35 |
IAG | International Consolidat... | 177.75 | 177.75 | 177.85 | 2.55 | 1.46 % | 2,190,631 | 09:02:00 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 57,030 | 09:00:37 |
JD. | Jd Sports Fashion | 125.50 | 125.25 | 125.50 | 7.05 | 5.95 % | 2,975,355 | 09:02:35 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.30 | 51.26 | 51.30 | 0.16 | 0.31 % | 8,284,786 | 09:02:02 |
NWG | Natwest | 282.50 | 282.30 | 282.50 | 2.80 | 1.00 % | 1,647,590 | 09:02:27 |
PRU | Prudential | 736.60 | 736.40 | 736.80 | 1.20 | 0.16 % | 416,611 | 09:02:29 |
REL | Relx | 3,372.00 | 3,372.00 | 3,374.00 | 24.00 | 0.72 % | 198,340 | 09:02:24 |
RIO | Rio Tinto | 5,300.00 | 5,298.00 | 5,300.00 | -86.00 | -1.60 % | 249,918 | 09:02:26 |
RR. | Rolls-royce | 409.60 | 409.50 | 409.70 | 3.30 | 0.81 % | 1,096,729 | 09:02:33 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,918.00 | 10.00 | 0.34 % | 477,603 | 09:02:35 |
SSE | Sse | 1,675.50 | 1,674.50 | 1,675.50 | 10.50 | 0.63 % | 173,542 | 09:01:01 |
STAN | Standard Chartered | 677.60 | 677.40 | 677.80 | 6.20 | 0.92 % | 395,982 | 09:02:27 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 1,118,820 | 09:02:24 |
ULVR | Unilever | 3,887.00 | 3,886.00 | 3,887.00 | 2.00 | 0.05 % | 171,271 | 09:02:15 |
VOD | Vodafone | 70.04 | 70.04 | 70.10 | 0.42 | 0.60 % | 5,246,112 | 09:02:26 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,490.00 | 2.00 | 0.14 % | 6,457 | 09:00:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.35 | 82.70 | -1.40 | -1.67 % | 175,275 | 09:02:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.20 | 115.90 | -6.40 | -5.23 % | 943,168 | 09:02:03 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.05 | 33.40 | 0.35 | 1.07 % | 182,095 | 09:01:06 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.30 | 64.15 | 64.40 | 2.30 | 3.71 % | 1,512,441 | 09:00:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.40 | 32.85 | -0.40 | -1.20 % | 116,001 | 08:55:00 |
BOO | Boohoo | 33.58 | 33.54 | 33.92 | 0.00 | 0.00 % | 136,835 | 09:00:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 743.00 | 741.50 | 743.50 | 6.00 | 0.81 % | 22,082 | 09:02:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions