We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.00 | 2,140.50 | 2,141.50 | 30.00 | 1.42 % | 1,121,412 | 12:22:16 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | -37.00 | -1.35 % | 374,055 | 12:22:10 |
AHT | Ashtead | 5,726.00 | 5,724.00 | 5,726.00 | 2.00 | 0.03 % | 52,031 | 12:21:07 |
AZN | Astrazeneca | 11,376.00 | 11,376.00 | 11,378.00 | 108.00 | 0.96 % | 529,957 | 12:21:52 |
BARC | Barclays | 192.58 | 192.54 | 192.60 | 0.34 | 0.18 % | 14,375,007 | 12:22:28 |
BATS | British American Tobacco | 2,369.00 | 2,369.00 | 2,370.00 | 9.00 | 0.38 % | 1,075,413 | 12:22:10 |
BHP | Bhp | 2,382.00 | 2,379.00 | 2,382.00 | 45.00 | 1.93 % | 290,947 | 12:21:53 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 4.50 | 1.11 % | 158,772 | 12:21:51 |
BP. | Bp | 528.70 | 528.90 | 529.00 | 5.60 | 1.07 % | 7,677,838 | 12:22:03 |
CNA | Centrica | 132.50 | 132.45 | 132.50 | -0.80 | -0.60 % | 3,155,228 | 12:21:40 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 520,713 | 12:15:27 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | 22.00 | 0.35 % | 96,834 | 12:21:56 |
DGE | Diageo | 2,823.00 | 2,822.50 | 2,823.00 | 4.00 | 0.14 % | 474,066 | 12:22:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,283.00 | 3,285.00 | 11.00 | 0.34 % | 124,404 | 12:21:19 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 35.00 | 0.21 % | 8,915 | 12:12:50 |
FLTR | Flutter Entertainment | 15,030.00 | 15,020.00 | 15,025.00 | -65.00 | -0.43 % | 47,884 | 12:22:27 |
GLEN | Glencore | 477.10 | 477.15 | 477.30 | 8.60 | 1.84 % | 17,730,539 | 12:22:25 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 703,647 | 12:21:56 |
HLN | Haleon | 334.30 | 334.20 | 334.40 | 1.50 | 0.45 % | 4,801,522 | 12:21:53 |
HSBA | Hsbc | 666.30 | 666.20 | 666.40 | -1.40 | -0.21 % | 5,304,779 | 12:22:20 |
IAG | International Consolidat... | 176.15 | 176.10 | 176.25 | 0.20 | 0.11 % | 5,369,561 | 12:21:21 |
III | 3i | 2,878.00 | 2,876.00 | 2,878.00 | 19.00 | 0.66 % | 72,871 | 12:20:25 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.75 | -2.20 | -1.79 % | 3,472,832 | 12:21:24 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,952,463 | 10:00:00 |
LLOY | Lloyds Banking | 52.70 | 52.68 | 52.70 | 1.36 | 2.65 % | 113,740,658 | 12:21:39 |
NWG | Natwest | 286.90 | 286.80 | 286.90 | 1.10 | 0.38 % | 6,003,723 | 12:21:41 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 0.60 | 0.08 % | 2,123,174 | 12:21:45 |
REL | Relx | 3,347.00 | 3,347.00 | 3,349.00 | -17.00 | -0.51 % | 634,864 | 12:22:00 |
RIO | Rio Tinto | 5,505.00 | 5,504.00 | 5,506.00 | 188.00 | 3.54 % | 1,214,259 | 12:22:19 |
RR. | Rolls-royce | 417.20 | 417.10 | 417.30 | 0.00 | 0.00 % | 7,595,982 | 12:22:15 |
SHEL | Shell | 2,914.00 | 2,914.50 | 2,915.00 | 19.00 | 0.66 % | 1,378,352 | 12:22:07 |
SSE | Sse | 1,664.00 | 1,664.00 | 1,664.50 | -3.00 | -0.18 % | 300,478 | 12:22:08 |
STAN | Standard Chartered | 683.20 | 683.20 | 683.40 | 2.60 | 0.38 % | 862,986 | 12:22:28 |
TSCO | Tesco | 293.60 | 293.50 | 293.60 | 0.60 | 0.20 % | 1,830,611 | 12:22:10 |
ULVR | Unilever | 3,878.00 | 3,876.00 | 3,877.00 | 17.00 | 0.44 % | 902,380 | 12:22:23 |
VOD | Vodafone | 69.92 | 69.90 | 69.94 | 0.30 | 0.43 % | 13,792,256 | 12:22:24 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,047 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.15 | 83.55 | 1.60 | 1.96 % | 375,715 | 12:11:41 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.30 | 110.90 | -2.50 | -2.21 % | 316,756 | 11:59:10 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 7,810,667 | 12:21:01 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 330,346 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,935,326 | 11:42:29 |
THG | Thg | 64.25 | 64.25 | 64.45 | -0.75 | -1.15 % | 2,805,221 | 12:21:13 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.30 | 32.70 | -0.60 | -1.81 % | 1,487,921 | 12:11:22 |
BOO | Boohoo | 34.12 | 34.12 | 34.32 | -0.18 | -0.52 % | 1,897,769 | 12:20:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 737.50 | 740.00 | -2.50 | -0.34 % | 33,305 | 12:18:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions