We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.50 | 2,142.50 | 30.50 | 1.44 % | 163,771 | 08:20:47 |
ABF | Associated British Foods | 2,717.00 | 2,716.00 | 2,718.00 | -14.00 | -0.51 % | 76,423 | 08:20:45 |
AHT | Ashtead | 5,734.00 | 5,730.00 | 5,734.00 | 10.00 | 0.17 % | 19,173 | 08:20:33 |
AZN | Astrazeneca | 11,358.00 | 11,358.00 | 11,364.00 | 90.00 | 0.80 % | 91,102 | 08:20:47 |
BARC | Barclays | 192.04 | 192.10 | 192.20 | -0.20 | -0.10 % | 1,618,754 | 08:20:49 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 8.00 | 0.34 % | 78,304 | 08:19:16 |
BHP | Bhp | 2,383.00 | 2,383.00 | 2,386.00 | 46.00 | 1.97 % | 69,038 | 08:20:24 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 33,883 | 08:13:12 |
BP. | Bp | 529.80 | 529.80 | 529.90 | 6.70 | 1.28 % | 1,596,183 | 08:20:49 |
CNA | Centrica | 133.70 | 133.65 | 133.75 | 0.40 | 0.30 % | 375,632 | 08:19:49 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -5.00 | -0.22 % | 54,347 | 08:20:18 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,302.00 | 2.00 | 0.03 % | 13,588 | 08:20:44 |
DGE | Diageo | 2,827.50 | 2,826.50 | 2,828.00 | 8.50 | 0.30 % | 44,902 | 08:20:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,281.00 | 6.00 | 0.18 % | 10,478 | 08:20:30 |
FERG | Ferguson | 17,040.00 | 17,015.00 | 17,035.00 | 70.00 | 0.41 % | 105 | 08:20:02 |
FLTR | Flutter Entertainment | 15,150.00 | 15,155.00 | 15,165.00 | 55.00 | 0.36 % | 8,344 | 08:20:35 |
GLEN | Glencore | 475.60 | 475.65 | 475.85 | 7.10 | 1.52 % | 1,536,004 | 08:20:46 |
GSK | Gsk | 1,656.50 | 1,656.00 | 1,657.00 | 5.50 | 0.33 % | 132,587 | 08:20:39 |
HLN | Haleon | 334.30 | 334.30 | 334.50 | 1.50 | 0.45 % | 211,227 | 08:20:48 |
HSBA | Hsbc | 666.90 | 666.80 | 667.10 | -0.80 | -0.12 % | 1,931,554 | 08:20:49 |
IAG | International Consolidat... | 177.50 | 177.35 | 177.55 | 1.55 | 0.88 % | 866,784 | 08:20:40 |
III | 3i | 2,878.00 | 2,880.00 | 2,883.00 | 19.00 | 0.66 % | 10,680 | 08:20:42 |
JD. | Jd Sports Fashion | 122.75 | 122.60 | 122.80 | -0.15 | -0.12 % | 424,451 | 08:20:10 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 49.82 | 49.80 | 49.83 | -1.52 | -2.96 % | 19,403,688 | 08:20:42 |
NWG | Natwest | 283.20 | 283.20 | 283.40 | -2.60 | -0.91 % | 2,055,442 | 08:20:39 |
PRU | Prudential | 745.80 | 745.40 | 746.00 | 3.20 | 0.43 % | 414,702 | 08:20:48 |
REL | Relx | 3,366.00 | 3,365.00 | 3,366.00 | 2.00 | 0.06 % | 78,785 | 08:20:46 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,479.00 | 161.00 | 3.03 % | 457,148 | 08:20:47 |
RR. | Rolls-royce | 419.10 | 418.70 | 419.00 | 1.90 | 0.46 % | 1,048,302 | 08:20:45 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.00 | 17.50 | 0.60 % | 339,276 | 08:20:32 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,661.50 | -6.50 | -0.39 % | 80,359 | 08:20:49 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.80 | 1.00 | 0.15 % | 150,670 | 08:20:37 |
TSCO | Tesco | 293.40 | 293.20 | 293.40 | 0.40 | 0.14 % | 296,163 | 08:20:33 |
ULVR | Unilever | 3,858.00 | 3,858.00 | 3,859.00 | -3.00 | -0.08 % | 112,521 | 08:20:38 |
VOD | Vodafone | 69.08 | 69.06 | 69.12 | -0.54 | -0.78 % | 1,056,976 | 08:20:38 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,484.00 | 2.00 | 0.14 % | 1,490 | 08:19:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 80.75 | 81.45 | -0.55 | -0.67 % | 61,291 | 08:19:44 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 113.20 | 0.70 | 0.62 % | 56,942 | 08:19:36 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 2,106,633 | 08:16:57 |
MTRO | Metro Bank | 33.05 | 32.85 | 33.50 | 0.00 | 0.00 % | 153,006 | 08:19:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,757,852 | 08:00:00 |
THG | Thg | 63.50 | 63.45 | 64.15 | -1.50 | -2.31 % | 422,101 | 08:20:41 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 245,170 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.95 | 33.50 | -0.15 | -0.45 % | 133,171 | 08:20:38 |
BOO | Boohoo | 34.20 | 34.02 | 34.42 | -0.10 | -0.29 % | 51,897 | 08:12:11 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 738.50 | 742.00 | -1.00 | -0.13 % | 15,283 | 08:19:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions