We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,187.50 | 2,187.00 | 2,187.50 | 5.50 | 0.25 % | 2,433,203 | 16:14:11 |
ABF | Associated British Foods | 2,442.00 | 2,441.00 | 2,443.00 | 0.00 | 0.00 % | 225,050 | 16:14:35 |
AHT | Ashtead | 5,552.00 | 5,552.00 | 5,554.00 | -36.00 | -0.64 % | 767,873 | 16:14:12 |
AZN | Astrazeneca | 10,942.00 | 10,942.00 | 10,944.00 | 28.00 | 0.26 % | 624,418 | 16:14:36 |
BARC | Barclays | 185.60 | 185.58 | 185.62 | 1.62 | 0.88 % | 27,511,805 | 16:14:31 |
BATS | British American Tobacco | 2,313.00 | 2,312.00 | 2,314.00 | 20.00 | 0.87 % | 5,451,183 | 16:14:23 |
BHP | Bhp | 2,342.00 | 2,341.00 | 2,343.00 | 17.00 | 0.73 % | 370,441 | 16:14:34 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 138,447 | 16:12:31 |
BP. | Bp | 515.30 | 515.20 | 515.40 | 2.90 | 0.57 % | 18,925,020 | 16:14:24 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | 0.90 | 0.69 % | 14,020,742 | 16:14:29 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,198.00 | 29.00 | 1.34 % | 1,655,218 | 16:14:11 |
CRH | Crh | 6,236.00 | 6,234.00 | 6,236.00 | -30.00 | -0.48 % | 724,989 | 16:14:24 |
DGE | Diageo | 2,826.00 | 2,825.50 | 2,826.00 | 3.00 | 0.11 % | 2,920,375 | 16:14:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,209.00 | 3,211.00 | 4.00 | 0.12 % | 1,564,982 | 16:14:35 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,950.00 | -145.00 | -0.85 % | 61,904 | 16:14:24 |
FLTR | Flutter Entertainment | 14,820.00 | 14,815.00 | 14,820.00 | 55.00 | 0.37 % | 328,589 | 16:14:28 |
GLEN | Glencore | 476.60 | 476.50 | 476.65 | 1.60 | 0.34 % | 20,165,325 | 16:14:28 |
GSK | Gsk | 1,597.50 | 1,597.00 | 1,598.00 | 14.00 | 0.88 % | 1,658,697 | 16:14:04 |
HLN | Haleon | 325.50 | 325.40 | 325.50 | 4.30 | 1.34 % | 4,920,871 | 16:14:11 |
HSBA | Hsbc | 647.10 | 647.00 | 647.10 | 2.50 | 0.39 % | 11,098,900 | 16:14:13 |
IAG | International Consolidat... | 168.90 | 168.85 | 168.95 | -0.90 | -0.53 % | 17,338,516 | 16:14:28 |
III | 3i | 2,838.00 | 2,838.00 | 2,839.00 | -8.00 | -0.28 % | 832,215 | 16:14:31 |
JD. | Jd Sports Fashion | 117.75 | 117.75 | 117.80 | -2.55 | -2.12 % | 13,073,507 | 16:14:00 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.04 | 0.04 | 0.08 % | 70,274,280 | 16:14:27 |
NWG | Natwest | 276.70 | 276.50 | 276.70 | 1.30 | 0.47 % | 14,677,297 | 16:14:19 |
PRU | Prudential | 723.40 | 723.20 | 723.40 | 0.60 | 0.08 % | 9,476,745 | 16:14:12 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | -25.00 | -0.75 % | 1,454,039 | 16:14:34 |
RIO | Rio Tinto | 5,385.00 | 5,385.00 | 5,386.00 | 14.00 | 0.26 % | 946,550 | 16:14:36 |
RR. | Rolls-royce | 395.60 | 395.60 | 395.70 | -6.90 | -1.71 % | 13,383,088 | 16:14:24 |
SHEL | Shell | 2,853.00 | 2,853.00 | 2,853.50 | 11.50 | 0.40 % | 5,250,932 | 16:14:24 |
SSE | Sse | 1,651.50 | 1,651.00 | 1,652.00 | 4.00 | 0.24 % | 660,310 | 16:14:27 |
STAN | Standard Chartered | 666.40 | 666.20 | 666.40 | 4.80 | 0.73 % | 8,252,749 | 16:14:26 |
TSCO | Tesco | 282.10 | 282.00 | 282.10 | -0.60 | -0.21 % | 3,896,842 | 16:14:30 |
ULVR | Unilever | 3,808.00 | 3,807.00 | 3,809.00 | 38.00 | 1.01 % | 2,748,904 | 16:14:16 |
VOD | Vodafone | 66.82 | 66.80 | 66.84 | 0.44 | 0.66 % | 25,016,784 | 16:14:36 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,524.00 | 8.00 | 0.53 % | 40,696 | 16:13:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.10 | 82.40 | 2.40 | 3.01 % | 668,013 | 16:14:02 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 110.90 | -0.40 | -0.36 % | 1,056,828 | 16:13:51 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,272,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,784,987 | 15:35:57 |
THG | Thg | 60.30 | 60.10 | 60.30 | -0.50 | -0.82 % | 494,122 | 16:13:26 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.30 | 32.40 | 32.60 | -0.15 | -0.46 % | 3,499,263 | 16:13:10 |
BOO | Boohoo | 33.58 | 33.54 | 33.64 | -0.14 | -0.42 % | 2,052,281 | 16:04:53 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.50 | 729.50 | -3.00 | -0.41 % | 43,139 | 16:14:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions