We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,177.00 | 2,176.50 | 2,177.00 | 8.50 | 0.39 % | 1,213,501 | 13:20:05 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,419.00 | 25.00 | 1.04 % | 80,071 | 13:17:03 |
AHT | Ashtead | 5,598.00 | 5,596.00 | 5,600.00 | -6.00 | -0.11 % | 165,040 | 13:20:06 |
AZN | Astrazeneca | 10,938.00 | 10,936.00 | 10,938.00 | 76.00 | 0.70 % | 297,583 | 13:20:05 |
BARC | Barclays | 181.50 | 181.46 | 181.50 | 1.56 | 0.87 % | 47,232,963 | 13:20:21 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | 16.00 | 0.70 % | 872,538 | 13:12:30 |
BHP | Bhp | 2,356.00 | 2,355.00 | 2,359.00 | -9.00 | -0.38 % | 704,767 | 13:19:52 |
BNC | Banco Santander | 385.50 | 384.50 | 385.50 | 5.50 | 1.45 % | 173,997 | 13:19:11 |
BP. | Bp | 510.30 | 510.30 | 510.50 | -6.50 | -1.26 % | 9,307,817 | 13:20:21 |
CNA | Centrica | 131.50 | 131.50 | 131.60 | 0.15 | 0.11 % | 43,307,858 | 13:20:05 |
CPG | Compass | 2,156.00 | 2,155.00 | 2,157.00 | 16.00 | 0.75 % | 1,291,532 | 13:20:15 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,292.00 | -76.00 | -1.19 % | 174,643 | 13:19:34 |
DGE | Diageo | 2,842.50 | 2,842.50 | 2,843.00 | 43.50 | 1.55 % | 693,444 | 13:20:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,201.00 | 3,200.00 | 3,202.00 | -80.00 | -2.44 % | 907,805 | 13:20:07 |
FERG | Ferguson | 16,950.00 | 16,940.00 | 16,950.00 | -70.00 | -0.41 % | 24,313 | 13:19:53 |
FLTR | Flutter Entertainment | 14,740.00 | 14,735.00 | 14,740.00 | -20.00 | -0.14 % | 503,294 | 13:19:01 |
GLEN | Glencore | 472.30 | 472.20 | 472.30 | -0.55 | -0.12 % | 6,252,870 | 13:20:11 |
GSK | Gsk | 1,588.00 | 1,587.50 | 1,588.50 | -2.00 | -0.13 % | 725,941 | 13:19:28 |
HLN | Haleon | 320.60 | 320.60 | 320.70 | 0.70 | 0.22 % | 2,356,835 | 13:17:28 |
HSBA | Hsbc | 640.90 | 640.80 | 641.00 | 4.80 | 0.75 % | 6,063,969 | 13:20:21 |
IAG | International Consolidat... | 167.75 | 167.65 | 167.80 | 7.05 | 4.39 % | 11,790,777 | 13:20:00 |
III | 3i | 2,839.00 | 2,839.00 | 2,840.00 | -1.00 | -0.04 % | 533,717 | 13:20:12 |
JD. | Jd Sports Fashion | 119.05 | 119.05 | 119.15 | 0.00 | 0.00 % | 1,023,607 | 13:18:21 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 15,942,408 | 12:25:30 |
LLOY | Lloyds Banking | 50.70 | 50.68 | 50.70 | 0.28 | 0.56 % | 25,145,237 | 13:17:08 |
NWG | Natwest | 274.00 | 273.90 | 274.10 | 1.60 | 0.59 % | 4,248,832 | 13:20:21 |
PRU | Prudential | 709.00 | 708.80 | 709.00 | 16.80 | 2.43 % | 4,807,640 | 13:20:21 |
REL | Relx | 3,319.00 | 3,319.00 | 3,320.00 | 14.00 | 0.42 % | 651,725 | 13:19:32 |
RIO | Rio Tinto | 5,411.00 | 5,410.00 | 5,412.00 | 23.00 | 0.43 % | 532,245 | 13:20:20 |
RR. | Rolls-royce | 400.20 | 400.20 | 400.30 | -1.20 | -0.30 % | 2,572,647 | 13:20:10 |
SHEL | Shell | 2,838.00 | 2,837.50 | 2,838.00 | -8.00 | -0.28 % | 4,032,967 | 13:20:17 |
SSE | Sse | 1,646.00 | 1,646.00 | 1,646.50 | 26.50 | 1.64 % | 363,470 | 13:20:06 |
STAN | Standard Chartered | 658.20 | 658.00 | 658.20 | 15.00 | 2.33 % | 1,869,655 | 13:20:21 |
TSCO | Tesco | 282.10 | 282.00 | 282.10 | -0.10 | -0.04 % | 1,410,882 | 13:19:38 |
ULVR | Unilever | 3,780.00 | 3,779.00 | 3,781.00 | 42.00 | 1.12 % | 1,229,597 | 13:20:20 |
VOD | Vodafone | 66.24 | 66.22 | 66.24 | -0.24 | -0.36 % | 12,382,067 | 13:20:15 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,516.00 | -10.00 | -0.66 % | 8,310 | 13:03:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.65 | 78.65 | 79.10 | -1.35 | -1.69 % | 281,357 | 13:19:27 |
GKP | Gulf Keystone Petroleum | 109.80 | 109.70 | 110.20 | -1.20 | -1.08 % | 496,744 | 13:17:23 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,281 | 08:00:21 |
MTRO | Metro Bank | 31.05 | 30.90 | 31.15 | -0.10 | -0.32 % | 267,164 | 13:11:44 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 2,797,315 | 08:00:00 |
THG | Thg | 58.90 | 58.90 | 59.30 | -0.10 | -0.17 % | 530,744 | 13:16:26 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 31.50 | 31.35 | 31.50 | -1.30 | -3.96 % | 1,604,838 | 13:17:07 |
BOO | Boohoo | 33.64 | 33.56 | 33.64 | 0.02 | 0.06 % | 1,634,217 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,689,863 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 733.00 | 6.50 | 0.90 % | 30,516 | 13:19:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions