We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.50 | 2,505.50 | 2,506.50 | 300.50 | 13.63 % | 10,514,146 | 13:01:30 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,706.00 | 4.00 | 0.15 % | 382,613 | 13:01:09 |
AHT | Ashtead | 5,836.00 | 5,834.00 | 5,838.00 | 102.00 | 1.78 % | 186,781 | 13:01:00 |
AZN | Astrazeneca | 11,900.00 | 11,896.00 | 11,900.00 | 548.00 | 4.83 % | 1,239,740 | 13:01:37 |
BARC | Barclays | 203.20 | 203.15 | 203.25 | 12.06 | 6.31 % | 57,648,310 | 13:01:25 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,468,423 | 13:00:42 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,301.00 | -64.00 | -2.71 % | 1,175,106 | 13:01:29 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 135,471 | 12:56:51 |
BP. | Bp | 528.30 | 528.20 | 528.30 | 2.70 | 0.51 % | 17,361,621 | 13:01:09 |
CNA | Centrica | 131.55 | 131.50 | 131.65 | -0.10 | -0.08 % | 4,673,230 | 13:01:19 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 277,529 | 12:56:57 |
CRH | Crh | 6,200.00 | 6,196.00 | 6,202.00 | -50.00 | -0.80 % | 85,486 | 13:01:23 |
DGE | Diageo | 2,767.50 | 2,767.00 | 2,767.50 | -44.50 | -1.58 % | 1,512,844 | 13:01:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,249.00 | -13.00 | -0.40 % | 578,973 | 13:01:04 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 14,853 | 12:58:33 |
FLTR | Flutter Entertainment | 14,795.00 | 14,785.00 | 14,795.00 | -70.00 | -0.47 % | 42,743 | 13:01:01 |
GLEN | Glencore | 470.55 | 470.50 | 470.60 | -3.55 | -0.75 % | 25,124,407 | 13:01:36 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,648.50 | 12.50 | 0.76 % | 1,695,226 | 13:00:50 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 3,531,891 | 13:01:26 |
HSBA | Hsbc | 662.30 | 662.10 | 662.30 | -1.30 | -0.20 % | 3,883,016 | 13:01:37 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.85 | 0.85 | 0.48 % | 4,647,891 | 13:01:26 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | 2.00 | 0.07 % | 842,583 | 13:01:06 |
JD. | Jd Sports Fashion | 117.90 | 117.80 | 117.95 | -1.25 | -1.05 % | 2,571,349 | 13:01:29 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:00:55 |
LLOY | Lloyds Banking | 51.64 | 51.62 | 51.64 | -0.14 | -0.27 % | 34,856,347 | 13:01:37 |
NWG | Natwest | 289.40 | 289.30 | 289.50 | 3.50 | 1.22 % | 10,873,370 | 13:01:35 |
PRU | Prudential | 733.00 | 732.40 | 732.60 | -2.20 | -0.30 % | 1,157,799 | 13:01:13 |
REL | Relx | 3,266.00 | 3,266.00 | 3,267.00 | -39.00 | -1.18 % | 2,393,121 | 13:01:04 |
RIO | Rio Tinto | 5,412.00 | 5,410.00 | 5,412.00 | -38.00 | -0.70 % | 809,885 | 13:01:34 |
RR. | Rolls-royce | 406.50 | 406.40 | 406.60 | -10.50 | -2.52 % | 6,870,120 | 13:00:19 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 9.00 | 0.31 % | 1,569,541 | 13:01:09 |
SSE | Sse | 1,655.00 | 1,655.00 | 1,655.50 | 0.00 | 0.00 % | 1,346,724 | 13:01:25 |
STAN | Standard Chartered | 686.80 | 686.60 | 686.80 | 7.60 | 1.12 % | 1,074,509 | 13:01:23 |
TSCO | Tesco | 290.10 | 290.00 | 290.20 | -1.30 | -0.45 % | 2,480,869 | 13:01:24 |
ULVR | Unilever | 4,087.00 | 4,086.00 | 4,088.00 | 224.00 | 5.80 % | 2,925,137 | 13:01:35 |
VOD | Vodafone | 69.62 | 69.60 | 69.62 | 0.28 | 0.40 % | 12,081,454 | 13:01:37 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,332 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.35 | 0.00 | 0.00 % | 206,251 | 12:57:11 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,612,510 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.75 | 33.85 | 0.60 | 1.81 % | 1,082,731 | 12:56:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 582,735 | 12:57:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 482,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.76 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 12:58:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 736.50 | 0.50 | 0.07 % | 61,693 | 12:59:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions