We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,488.00 | 2,488.00 | 2,489.00 | 283.00 | 12.83 % | 3,694,280 | 08:16:45 |
ABF | Associated British Foods | 2,673.00 | 2,671.00 | 2,672.00 | -29.00 | -1.07 % | 30,015 | 08:16:40 |
AHT | Ashtead | 5,744.00 | 5,742.00 | 5,744.00 | 10.00 | 0.17 % | 51,212 | 08:16:45 |
AZN | Astrazeneca | 11,966.00 | 11,962.00 | 11,966.00 | 614.00 | 5.41 % | 280,919 | 08:16:48 |
BARC | Barclays | 196.80 | 196.84 | 196.98 | 5.66 | 2.96 % | 8,827,320 | 08:16:48 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 113,914 | 08:16:45 |
BHP | Bhp | 2,296.00 | 2,294.00 | 2,299.00 | -68.00 | -2.88 % | 258,369 | 08:16:49 |
BNC | Banco Santander | 413.00 | 412.00 | 413.50 | 5.50 | 1.35 % | 31,277 | 08:16:08 |
BP. | Bp | 526.90 | 526.80 | 527.00 | 1.30 | 0.25 % | 1,926,082 | 08:16:49 |
CNA | Centrica | 131.00 | 131.00 | 131.10 | -0.65 | -0.49 % | 442,931 | 08:16:41 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 80,749 | 08:16:46 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -32.00 | -0.51 % | 13,608 | 08:16:23 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.50 | -10.00 | -0.36 % | 212,125 | 08:16:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,232.00 | 3,230.00 | 3,232.00 | -30.00 | -0.92 % | 32,258 | 08:16:43 |
FERG | Ferguson | 16,700.00 | 16,685.00 | 16,700.00 | -225.00 | -1.33 % | 1,156 | 08:16:18 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,865.00 | 0.00 | 0.00 % | 12,275 | 08:16:46 |
GLEN | Glencore | 476.30 | 476.00 | 476.25 | 2.20 | 0.46 % | 2,156,063 | 08:16:50 |
GSK | Gsk | 1,639.50 | 1,639.50 | 1,640.00 | 3.50 | 0.21 % | 230,846 | 08:16:39 |
HLN | Haleon | 329.50 | 329.20 | 329.50 | -0.10 | -0.03 % | 460,445 | 08:16:45 |
HSBA | Hsbc | 661.90 | 662.00 | 662.20 | -1.70 | -0.26 % | 1,198,302 | 08:16:45 |
IAG | International Consolidat... | 175.90 | 175.75 | 176.05 | -1.05 | -0.59 % | 514,555 | 08:16:41 |
III | 3i | 2,827.00 | 2,826.00 | 2,828.00 | -23.00 | -0.81 % | 39,840 | 08:16:08 |
JD. | Jd Sports Fashion | 118.10 | 117.95 | 118.10 | -1.05 | -0.88 % | 408,975 | 08:16:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.46 | 51.48 | 51.54 | -0.32 | -0.62 % | 5,808,130 | 08:16:48 |
NWG | Natwest | 285.90 | 285.80 | 285.90 | 0.00 | 0.00 % | 1,139,694 | 08:16:48 |
PRU | Prudential | 735.20 | 734.80 | 735.00 | 0.00 | 0.00 % | 239,864 | 08:16:46 |
REL | Relx | 3,283.00 | 3,282.00 | 3,284.00 | -22.00 | -0.67 % | 148,444 | 08:16:44 |
RIO | Rio Tinto | 5,457.00 | 5,455.00 | 5,457.00 | 7.00 | 0.13 % | 183,268 | 08:16:46 |
RR. | Rolls-royce | 407.30 | 407.00 | 407.20 | -9.70 | -2.33 % | 916,284 | 08:16:39 |
SHEL | Shell | 2,916.50 | 2,916.50 | 2,917.50 | 9.50 | 0.33 % | 510,047 | 08:16:49 |
SSE | Sse | 1,651.00 | 1,650.00 | 1,651.50 | -4.00 | -0.24 % | 198,736 | 08:16:46 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.00 | 3.80 | 0.56 % | 169,262 | 08:16:50 |
TSCO | Tesco | 289.70 | 289.40 | 289.70 | -1.70 | -0.58 % | 398,826 | 08:16:49 |
ULVR | Unilever | 4,018.00 | 4,017.00 | 4,019.00 | 155.00 | 4.01 % | 733,945 | 08:16:35 |
VOD | Vodafone | 69.36 | 69.32 | 69.38 | 0.02 | 0.03 % | 1,631,549 | 08:16:39 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:14:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.40 | -1.15 | -1.38 % | 54,494 | 08:16:38 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.10 | 113.50 | -0.20 | -0.18 % | 5,785 | 08:15:13 |
AGL | Angle | 14.75 | 14.00 | 15.50 | -0.75 | -4.84 % | 299,245 | 08:16:44 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 4,893 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 163,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.64 | 33.86 | -0.02 | -0.06 % | 146,243 | 08:14:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions