We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,113.50 | 2,113.00 | 2,114.00 | -46.50 | -2.15 % | 1,452,697 | 12:01:28 |
ABF | Associated British Foods | 2,740.00 | 2,740.00 | 2,742.00 | 234.00 | 9.34 % | 588,857 | 12:01:32 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,694.00 | 130.00 | 2.34 % | 95,811 | 12:01:28 |
AZN | Astrazeneca | 11,312.00 | 11,314.00 | 11,318.00 | 62.00 | 0.55 % | 396,647 | 12:01:33 |
BARC | Barclays | 192.70 | 192.64 | 192.70 | 3.52 | 1.86 % | 14,432,953 | 12:01:33 |
BATS | British American Tobacco | 2,384.00 | 2,383.00 | 2,385.00 | 24.00 | 1.02 % | 4,244,777 | 12:01:36 |
BHP | Bhp | 2,332.00 | 2,328.00 | 2,331.00 | -16.00 | -0.68 % | 421,274 | 12:01:22 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 242,934 | 11:59:01 |
BP. | Bp | 530.00 | 529.90 | 530.00 | 7.50 | 1.44 % | 16,308,238 | 12:01:31 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | 1.15 | 0.87 % | 1,758,548 | 12:01:38 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 314,768 | 12:01:19 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,314.00 | 106.00 | 1.71 % | 81,767 | 12:00:35 |
DGE | Diageo | 2,855.00 | 2,854.00 | 2,855.00 | -2.00 | -0.07 % | 726,814 | 12:01:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,277.00 | 3,279.00 | 36.00 | 1.11 % | 252,467 | 12:01:28 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,000.00 | 165.00 | 0.98 % | 5,111 | 12:00:00 |
FLTR | Flutter Entertainment | 15,080.00 | 15,075.00 | 15,085.00 | 345.00 | 2.34 % | 58,094 | 12:00:58 |
GLEN | Glencore | 467.75 | 467.70 | 467.80 | -7.15 | -1.51 % | 7,859,609 | 12:01:32 |
GSK | Gsk | 1,650.00 | 1,650.00 | 1,650.50 | 10.50 | 0.64 % | 752,633 | 12:00:08 |
HLN | Haleon | 334.10 | 334.10 | 334.20 | 3.20 | 0.97 % | 4,115,909 | 12:01:36 |
HSBA | Hsbc | 669.00 | 669.10 | 669.30 | 2.50 | 0.38 % | 6,978,474 | 12:01:36 |
IAG | International Consolidat... | 178.55 | 178.50 | 178.60 | 3.35 | 1.91 % | 7,684,720 | 12:00:48 |
III | 3i | 2,859.00 | 2,858.00 | 2,860.00 | 15.00 | 0.53 % | 208,250 | 12:01:19 |
JD. | Jd Sports Fashion | 125.35 | 125.30 | 125.50 | 6.90 | 5.83 % | 5,851,663 | 12:00:31 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,670,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.42 | 0.26 | 0.51 % | 35,351,614 | 12:01:28 |
NWG | Natwest | 284.80 | 284.70 | 284.90 | 5.10 | 1.82 % | 5,178,324 | 12:01:26 |
PRU | Prudential | 745.60 | 745.40 | 745.80 | 10.20 | 1.39 % | 1,274,160 | 12:01:32 |
REL | Relx | 3,384.00 | 3,384.00 | 3,385.00 | 36.00 | 1.08 % | 1,675,144 | 12:00:48 |
RIO | Rio Tinto | 5,304.00 | 5,302.00 | 5,304.00 | -82.00 | -1.52 % | 507,006 | 12:01:36 |
RR. | Rolls-royce | 411.90 | 411.80 | 412.00 | 5.60 | 1.38 % | 2,667,171 | 12:00:51 |
SHEL | Shell | 2,916.00 | 2,915.50 | 2,916.50 | 9.00 | 0.31 % | 1,170,630 | 12:01:36 |
SSE | Sse | 1,671.50 | 1,671.50 | 1,672.00 | 6.50 | 0.39 % | 329,707 | 12:01:32 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 13.00 | 1.94 % | 1,183,632 | 12:00:51 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 4,917,305 | 12:01:28 |
ULVR | Unilever | 3,881.00 | 3,880.00 | 3,882.00 | -4.00 | -0.10 % | 421,789 | 12:01:33 |
VOD | Vodafone | 70.24 | 70.24 | 70.26 | 0.62 | 0.89 % | 16,073,823 | 12:01:34 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,253 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 277,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.60 | -7.20 | -5.88 % | 1,396,918 | 11:54:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 304,575 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.55 | 3.40 | 5.48 % | 2,932,981 | 11:57:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 771,882 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.00 | 33.20 | -0.10 | -0.30 % | 427,814 | 11:52:17 |
BOO | Boohoo | 34.12 | 34.00 | 34.10 | 0.54 | 1.61 % | 1,598,080 | 11:54:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 1.50 | 0.20 % | 35,863 | 11:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions