We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,503.50 | 2,504.50 | 299.50 | 13.58 % | 13,013,199 | 14:32:43 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,691.00 | -13.00 | -0.48 % | 516,049 | 14:32:02 |
AHT | Ashtead | 5,760.00 | 5,752.00 | 5,756.00 | 26.00 | 0.45 % | 265,255 | 14:32:30 |
AZN | Astrazeneca | 11,990.00 | 11,990.00 | 11,992.00 | 638.00 | 5.62 % | 1,564,929 | 14:32:48 |
BARC | Barclays | 202.65 | 202.55 | 202.70 | 11.51 | 6.02 % | 85,842,115 | 14:32:43 |
BATS | British American Tobacco | 2,359.00 | 2,358.00 | 2,360.00 | 13.00 | 0.55 % | 4,088,914 | 14:32:18 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,313.00 | -54.00 | -2.28 % | 1,475,943 | 14:32:45 |
BNC | Banco Santander | 406.50 | 406.00 | 407.50 | -1.00 | -0.25 % | 179,065 | 14:31:36 |
BP. | Bp | 528.20 | 528.00 | 528.20 | 2.60 | 0.49 % | 20,983,908 | 14:32:44 |
CNA | Centrica | 131.20 | 131.15 | 131.25 | -0.45 | -0.34 % | 5,392,740 | 14:32:17 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -24.00 | -1.07 % | 466,489 | 14:32:42 |
CRH | Crh | 6,142.00 | 6,140.00 | 6,144.00 | -108.00 | -1.73 % | 155,637 | 14:32:43 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,761.00 | -51.50 | -1.83 % | 2,074,586 | 14:32:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,194.00 | 3,197.00 | -66.00 | -2.02 % | 797,251 | 14:32:41 |
FERG | Ferguson | 16,610.00 | 16,605.00 | 16,620.00 | -315.00 | -1.86 % | 21,903 | 14:32:48 |
FLTR | Flutter Entertainment | 14,695.00 | 14,685.00 | 14,695.00 | -170.00 | -1.14 % | 80,652 | 14:32:43 |
GLEN | Glencore | 466.55 | 466.50 | 466.70 | -7.55 | -1.59 % | 27,103,768 | 14:32:44 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.50 | 11.00 | 0.67 % | 2,062,893 | 14:32:40 |
HLN | Haleon | 329.10 | 328.90 | 329.10 | -0.50 | -0.15 % | 9,566,439 | 14:32:26 |
HSBA | Hsbc | 661.20 | 660.80 | 661.00 | -2.40 | -0.36 % | 6,163,336 | 14:32:46 |
IAG | International Consolidat... | 175.15 | 175.05 | 175.25 | -1.80 | -1.02 % | 7,519,852 | 14:32:47 |
III | 3i | 2,832.00 | 2,832.00 | 2,833.00 | -18.00 | -0.63 % | 900,301 | 14:32:46 |
JD. | Jd Sports Fashion | 115.75 | 115.70 | 115.80 | -3.40 | -2.85 % | 3,937,903 | 14:32:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.08 | 51.08 | 51.12 | -0.70 | -1.35 % | 47,484,446 | 14:32:40 |
NWG | Natwest | 288.40 | 288.40 | 288.60 | 2.50 | 0.87 % | 14,130,983 | 14:32:41 |
PRU | Prudential | 723.00 | 722.60 | 723.00 | -12.20 | -1.66 % | 2,457,574 | 14:32:43 |
REL | Relx | 3,231.00 | 3,230.00 | 3,232.00 | -74.00 | -2.24 % | 2,802,668 | 14:32:29 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,381.00 | -70.00 | -1.28 % | 988,996 | 14:32:44 |
RR. | Rolls-royce | 402.00 | 401.80 | 402.20 | -15.00 | -3.60 % | 13,070,722 | 14:32:34 |
SHEL | Shell | 2,910.00 | 2,909.00 | 2,910.00 | 3.00 | 0.10 % | 2,719,390 | 14:32:47 |
SSE | Sse | 1,639.00 | 1,638.50 | 1,639.50 | -16.00 | -0.97 % | 1,500,219 | 14:32:42 |
STAN | Standard Chartered | 683.80 | 683.60 | 684.00 | 4.60 | 0.68 % | 1,909,231 | 14:32:40 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,251,136 | 14:32:04 |
ULVR | Unilever | 4,049.00 | 4,048.00 | 4,050.00 | 186.00 | 4.81 % | 3,887,646 | 14:32:41 |
VOD | Vodafone | 69.20 | 69.18 | 69.24 | -0.14 | -0.20 % | 15,861,971 | 14:32:32 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,464.00 | -12.00 | -0.82 % | 26,569 | 14:32:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:28:32 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.00 | -0.30 | -0.27 % | 611,198 | 14:30:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.75 | 62.75 | 62.90 | -1.85 | -2.86 % | 939,858 | 14:25:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:25:53 |
BOO | Boohoo | 33.52 | 33.50 | 33.72 | -0.10 | -0.30 % | 1,881,651 | 14:30:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 725.50 | -11.00 | -1.50 % | 79,725 | 14:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions