We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,081.00 | 2,081.00 | 2,082.00 | -79.00 | -3.66 % | 3,214,329 | 15:28:58 |
ABF | Associated British Foods | 2,745.00 | 2,747.00 | 2,749.00 | 239.00 | 9.54 % | 1,735,853 | 15:28:54 |
AHT | Ashtead | 5,714.00 | 5,714.00 | 5,718.00 | 152.00 | 2.73 % | 234,887 | 15:28:33 |
AZN | Astrazeneca | 11,238.00 | 11,238.00 | 11,240.00 | -12.00 | -0.11 % | 1,600,645 | 15:28:54 |
BARC | Barclays | 191.90 | 191.86 | 191.92 | 2.72 | 1.44 % | 57,304,590 | 15:28:58 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,362,666 | 15:28:03 |
BHP | Bhp | 2,336.00 | 2,335.00 | 2,336.00 | -12.00 | -0.51 % | 632,833 | 15:29:01 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 9.50 | 2.38 % | 377,677 | 15:28:00 |
BP. | Bp | 522.30 | 522.20 | 522.40 | -0.20 | -0.04 % | 23,109,274 | 15:28:57 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | 1.15 | 0.87 % | 4,123,741 | 15:28:12 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,219.00 | -12.00 | -0.54 % | 704,401 | 15:26:06 |
CRH | Crh | 6,282.00 | 6,278.00 | 6,282.00 | 74.00 | 1.19 % | 260,052 | 15:28:51 |
DGE | Diageo | 2,826.00 | 2,826.00 | 2,826.50 | -31.00 | -1.09 % | 1,421,026 | 15:28:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 555,607 | 15:28:54 |
FERG | Ferguson | 16,990.00 | 16,990.00 | 17,005.00 | 155.00 | 0.92 % | 25,726 | 15:28:49 |
FLTR | Flutter Entertainment | 15,140.00 | 15,135.00 | 15,145.00 | 405.00 | 2.75 % | 597,174 | 15:28:14 |
GLEN | Glencore | 465.10 | 465.10 | 465.20 | -9.80 | -2.06 % | 12,826,257 | 15:28:58 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,644.50 | 5.00 | 0.30 % | 1,687,128 | 15:29:00 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 16,768,939 | 15:28:57 |
HSBA | Hsbc | 666.90 | 666.80 | 666.90 | 0.40 | 0.06 % | 19,120,088 | 15:28:39 |
IAG | International Consolidat... | 177.10 | 177.00 | 177.15 | 1.90 | 1.08 % | 13,071,322 | 15:29:01 |
III | 3i | 2,849.00 | 2,849.00 | 2,850.00 | 5.00 | 0.18 % | 792,232 | 15:28:16 |
JD. | Jd Sports Fashion | 122.10 | 121.95 | 122.05 | 3.65 | 3.08 % | 10,526,576 | 15:29:02 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.24 | 51.20 | 51.24 | 0.10 | 0.20 % | 61,065,719 | 15:28:50 |
NWG | Natwest | 285.30 | 285.20 | 285.30 | 5.60 | 2.00 % | 11,314,450 | 15:28:20 |
PRU | Prudential | 742.40 | 742.00 | 742.40 | 7.00 | 0.95 % | 1,898,054 | 15:28:45 |
REL | Relx | 3,358.00 | 3,358.00 | 3,359.00 | 10.00 | 0.30 % | 3,583,247 | 15:28:46 |
RIO | Rio Tinto | 5,307.00 | 5,305.00 | 5,306.00 | -79.00 | -1.47 % | 2,368,345 | 15:28:51 |
RR. | Rolls-royce | 412.50 | 412.40 | 412.60 | 6.20 | 1.53 % | 25,093,210 | 15:28:39 |
SHEL | Shell | 2,894.50 | 2,894.00 | 2,894.50 | -12.50 | -0.43 % | 5,607,756 | 15:28:42 |
SSE | Sse | 1,666.00 | 1,665.50 | 1,666.50 | 1.00 | 0.06 % | 1,694,686 | 15:28:19 |
STAN | Standard Chartered | 682.60 | 682.40 | 682.60 | 11.20 | 1.67 % | 2,405,654 | 15:29:02 |
TSCO | Tesco | 295.90 | 295.90 | 296.00 | 4.80 | 1.65 % | 21,373,753 | 15:29:00 |
ULVR | Unilever | 3,866.00 | 3,866.00 | 3,867.00 | -19.00 | -0.49 % | 1,043,577 | 15:28:04 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | 0.40 | 0.57 % | 60,099,100 | 15:28:52 |
WDS | Woodside Energy | 1,470.00 | 1,474.00 | 1,476.00 | -10.00 | -0.68 % | 34,560 | 15:28:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 427,687 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | -9.50 | -7.76 % | 2,489,182 | 15:22:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.95 | 32.70 | 32.95 | 0.25 | 0.76 % | 817,043 | 15:22:00 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.55 | 65.60 | 65.90 | 3.55 | 5.73 % | 3,481,899 | 15:28:31 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 2,713,236 | 15:28:57 |
BOO | Boohoo | 34.30 | 34.28 | 34.60 | 0.72 | 2.14 % | 2,854,001 | 15:28:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions