We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,150.50 | 2,151.00 | 39.50 | 1.87 % | 455,114 | 09:38:37 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -33.00 | -1.21 % | 207,803 | 09:39:35 |
AHT | Ashtead | 5,728.00 | 5,726.00 | 5,730.00 | 4.00 | 0.07 % | 33,350 | 09:39:09 |
AZN | Astrazeneca | 11,402.00 | 11,396.00 | 11,400.00 | 134.00 | 1.19 % | 207,108 | 09:39:24 |
BARC | Barclays | 191.46 | 191.44 | 191.52 | -0.78 | -0.41 % | 6,916,888 | 09:39:30 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | -4.00 | -0.17 % | 349,147 | 09:38:55 |
BHP | Bhp | 2,385.00 | 2,385.00 | 2,387.00 | 48.00 | 2.05 % | 177,827 | 09:39:09 |
BNC | Banco Santander | 410.00 | 409.50 | 411.50 | 5.00 | 1.23 % | 114,313 | 09:39:06 |
BP. | Bp | 530.40 | 530.40 | 530.50 | 7.30 | 1.40 % | 3,419,384 | 09:39:00 |
CNA | Centrica | 132.80 | 132.75 | 132.80 | -0.50 | -0.38 % | 1,429,545 | 09:39:25 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -3.00 | -0.13 % | 147,375 | 09:39:25 |
CRH | Crh | 6,308.00 | 6,308.00 | 6,312.00 | 14.00 | 0.22 % | 59,978 | 09:37:08 |
DGE | Diageo | 2,818.50 | 2,818.50 | 2,819.00 | -0.50 | -0.02 % | 166,350 | 09:39:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,281.00 | 6.00 | 0.18 % | 44,205 | 09:39:08 |
FERG | Ferguson | 16,975.00 | 16,970.00 | 16,990.00 | 5.00 | 0.03 % | 5,363 | 09:39:24 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,095.00 | -5.00 | -0.03 % | 30,618 | 09:39:22 |
GLEN | Glencore | 478.05 | 477.95 | 478.10 | 9.55 | 2.04 % | 3,830,217 | 09:39:14 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 2.50 | 0.15 % | 321,312 | 09:39:32 |
HLN | Haleon | 334.80 | 334.70 | 334.90 | 2.00 | 0.60 % | 1,256,396 | 09:39:34 |
HSBA | Hsbc | 666.60 | 666.60 | 666.80 | -1.10 | -0.16 % | 4,268,348 | 09:39:31 |
IAG | International Consolidat... | 176.95 | 176.90 | 177.05 | 1.00 | 0.57 % | 2,986,391 | 09:39:04 |
III | 3i | 2,888.00 | 2,887.00 | 2,889.00 | 29.00 | 1.01 % | 34,576 | 09:39:13 |
JD. | Jd Sports Fashion | 120.65 | 120.55 | 120.70 | -2.25 | -1.83 % | 1,676,744 | 09:38:46 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,668,917 | 08:35:39 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.50 | 0.14 | 0.27 % | 53,183,441 | 09:39:32 |
NWG | Natwest | 284.60 | 284.50 | 284.70 | -1.20 | -0.42 % | 3,456,602 | 09:39:18 |
PRU | Prudential | 745.80 | 745.60 | 746.00 | 3.20 | 0.43 % | 1,383,401 | 09:39:34 |
REL | Relx | 3,364.00 | 3,363.00 | 3,364.00 | 0.00 | 0.00 % | 223,419 | 09:39:24 |
RIO | Rio Tinto | 5,508.00 | 5,508.00 | 5,510.00 | 191.00 | 3.59 % | 683,970 | 09:39:34 |
RR. | Rolls-royce | 420.10 | 420.00 | 420.20 | 2.90 | 0.70 % | 3,090,711 | 09:38:25 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.00 | 22.50 | 0.78 % | 790,790 | 09:39:03 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | -1.50 | -0.09 % | 147,753 | 09:39:32 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.60 | 0.60 | 0.09 % | 446,575 | 09:39:35 |
TSCO | Tesco | 292.30 | 292.20 | 292.40 | -0.70 | -0.24 % | 701,509 | 09:37:42 |
ULVR | Unilever | 3,870.00 | 3,870.00 | 3,872.00 | 9.00 | 0.23 % | 238,449 | 09:39:35 |
VOD | Vodafone | 69.34 | 69.32 | 69.36 | -0.28 | -0.40 % | 3,546,073 | 09:39:24 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 8,360 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 278,075 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,868 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,208,769 | 09:32:59 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.90 | 63.55 | 63.90 | -1.10 | -1.69 % | 701,416 | 09:38:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.20 | 33.45 | 0.30 | 0.90 % | 907,540 | 09:39:36 |
BOO | Boohoo | 33.82 | 33.60 | 33.96 | -0.48 | -1.40 % | 1,191,638 | 09:35:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,669 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions