We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,139.00 | 2,138.00 | 2,141.00 | 28.00 | 1.33 % | 81,154 | 08:03:09 |
ABF | Associated British Foods | 2,692.00 | 2,684.00 | 2,689.00 | -39.00 | -1.43 % | 18,981 | 08:03:03 |
AHT | Ashtead | 5,774.00 | 5,774.00 | 5,784.00 | 50.00 | 0.87 % | 14,913 | 08:02:34 |
AZN | Astrazeneca | 11,316.00 | 11,310.00 | 11,318.00 | 48.00 | 0.43 % | 45,212 | 08:03:04 |
BARC | Barclays | 191.82 | 191.50 | 191.82 | -0.42 | -0.22 % | 447,982 | 08:03:14 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,370.00 | 8.00 | 0.34 % | 28,931 | 08:02:15 |
BHP | Bhp | 2,388.00 | 2,387.00 | 2,391.00 | 51.00 | 2.18 % | 35,915 | 08:03:11 |
BNC | Banco Santander | 410.50 | 409.00 | 411.00 | 5.50 | 1.36 % | 7,387 | 08:02:40 |
BP. | Bp | 530.20 | 530.00 | 530.30 | 7.10 | 1.36 % | 380,266 | 08:03:07 |
CNA | Centrica | 132.85 | 132.60 | 132.95 | -0.45 | -0.34 % | 191,701 | 08:02:57 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -2.00 | -0.09 % | 10,707 | 08:02:19 |
CRH | Crh | 6,310.00 | 6,304.00 | 6,314.00 | 16.00 | 0.25 % | 6,692 | 08:03:09 |
DGE | Diageo | 2,819.00 | 2,817.50 | 2,820.00 | 0.00 | 0.00 % | 20,441 | 08:03:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,284.00 | 3,289.00 | 8.00 | 0.24 % | 5,098 | 08:03:06 |
FERG | Ferguson | 17,105.00 | 17,050.00 | 17,100.00 | 135.00 | 0.80 % | 2 | 08:03:08 |
FLTR | Flutter Entertainment | 15,165.00 | 15,105.00 | 15,160.00 | 70.00 | 0.46 % | 5,696 | 08:03:08 |
GLEN | Glencore | 477.20 | 476.95 | 477.55 | 8.70 | 1.86 % | 688,487 | 08:03:08 |
GSK | Gsk | 1,657.00 | 1,656.00 | 1,657.50 | 6.00 | 0.36 % | 71,368 | 08:03:07 |
HLN | Haleon | 333.20 | 332.90 | 333.20 | 0.40 | 0.12 % | 117,422 | 08:03:01 |
HSBA | Hsbc | 666.10 | 666.10 | 666.40 | -1.60 | -0.24 % | 856,261 | 08:02:53 |
IAG | International Consolidat... | 177.65 | 177.25 | 177.75 | 1.70 | 0.97 % | 214,993 | 08:02:09 |
III | 3i | 2,874.00 | 2,874.00 | 2,878.00 | 15.00 | 0.52 % | 6,152 | 08:03:11 |
JD. | Jd Sports Fashion | 123.60 | 123.25 | 123.60 | 0.70 | 0.57 % | 190,224 | 08:02:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 505,770 | 08:00:31 |
LLOY | Lloyds Banking | 50.34 | 50.34 | 50.44 | -1.00 | -1.95 % | 6,934,166 | 08:02:59 |
NWG | Natwest | 283.10 | 282.70 | 283.20 | -2.70 | -0.94 % | 734,501 | 08:03:13 |
PRU | Prudential | 753.00 | 750.20 | 751.60 | 10.40 | 1.40 % | 234,164 | 08:03:12 |
REL | Relx | 3,369.00 | 3,367.00 | 3,370.00 | 5.00 | 0.15 % | 38,942 | 08:03:08 |
RIO | Rio Tinto | 5,488.00 | 5,481.00 | 5,487.00 | 171.00 | 3.22 % | 323,112 | 08:03:08 |
RR. | Rolls-royce | 418.00 | 417.30 | 418.10 | 0.80 | 0.19 % | 397,657 | 08:03:03 |
SHEL | Shell | 2,917.00 | 2,916.00 | 2,918.50 | 22.00 | 0.76 % | 180,531 | 08:03:14 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,662.50 | -6.00 | -0.36 % | 38,671 | 08:03:08 |
STAN | Standard Chartered | 680.40 | 679.20 | 680.20 | -0.20 | -0.03 % | 46,026 | 08:02:51 |
TSCO | Tesco | 292.60 | 291.20 | 291.90 | -0.40 | -0.14 % | 173,638 | 08:02:58 |
ULVR | Unilever | 3,871.00 | 3,867.00 | 3,870.00 | 10.00 | 0.26 % | 51,224 | 08:03:14 |
VOD | Vodafone | 69.32 | 69.14 | 69.24 | -0.30 | -0.43 % | 531,628 | 08:03:12 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,482.00 | 6.00 | 0.41 % | 683 | 08:00:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.55 | 82.95 | -0.55 | -0.67 % | 11,369 | 08:02:37 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 115.90 | 0.30 | 0.27 % | 27,432 | 08:02:05 |
AGL | Angle | 17.30 | 16.60 | 18.00 | 5.05 | 41.22 % | 629,470 | 08:03:14 |
MTRO | Metro Bank | 33.05 | 32.65 | 33.50 | 0.00 | 0.00 % | 137,883 | 08:00:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,052,929 | 08:00:00 |
THG | Thg | 63.90 | 63.90 | 64.65 | -1.10 | -1.69 % | 45,237 | 08:00:20 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 108,709 | 07:40:09 |
PANR | Pantheon Resources | 33.20 | 33.20 | 33.75 | 0.00 | 0.00 % | 59,463 | 08:02:47 |
BOO | Boohoo | 33.38 | 33.52 | 34.18 | -0.92 | -2.68 % | 14,473 | 08:03:09 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,152,714 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 742.00 | -2.50 | -0.34 % | 6 | 08:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions