We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,169.00 | 2,170.00 | -12.00 | -0.55 % | 2,023,008 | 15:03:05 |
ABF | Associated British Foods | 2,435.00 | 2,434.00 | 2,435.00 | -7.00 | -0.29 % | 178,870 | 15:02:58 |
AHT | Ashtead | 5,556.00 | 5,554.00 | 5,556.00 | -32.00 | -0.57 % | 291,169 | 15:02:58 |
AZN | Astrazeneca | 10,904.00 | 10,902.00 | 10,904.00 | -10.00 | -0.09 % | 503,588 | 15:02:57 |
BARC | Barclays | 184.98 | 184.94 | 185.00 | 1.00 | 0.54 % | 21,566,981 | 15:03:10 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 1,968,920 | 15:03:00 |
BHP | Bhp | 2,329.00 | 2,327.00 | 2,328.00 | 4.00 | 0.17 % | 253,527 | 15:02:42 |
BNC | Banco Santander | 387.00 | 386.00 | 387.00 | 1.50 | 0.39 % | 127,992 | 15:00:54 |
BP. | Bp | 513.10 | 513.00 | 513.20 | 0.70 | 0.14 % | 15,676,857 | 15:03:02 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | 0.30 | 0.23 % | 12,912,086 | 15:02:02 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,197.00 | 27.00 | 1.24 % | 1,502,424 | 15:02:59 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,256.00 | -12.00 | -0.19 % | 643,474 | 15:02:44 |
DGE | Diageo | 2,799.00 | 2,798.50 | 2,799.50 | -24.00 | -0.85 % | 1,711,225 | 15:02:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,207.00 | 3,208.00 | 3,210.00 | 1.00 | 0.03 % | 1,474,510 | 15:02:41 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,945.00 | -145.00 | -0.85 % | 53,991 | 15:03:01 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,780.00 | 15.00 | 0.10 % | 205,618 | 15:02:07 |
GLEN | Glencore | 474.50 | 474.45 | 474.60 | -0.50 | -0.11 % | 11,330,299 | 15:03:11 |
GSK | Gsk | 1,591.50 | 1,591.00 | 1,592.00 | 8.00 | 0.51 % | 1,270,714 | 15:03:07 |
HLN | Haleon | 323.50 | 323.50 | 323.70 | 2.30 | 0.72 % | 4,490,204 | 15:03:02 |
HSBA | Hsbc | 641.60 | 641.50 | 641.60 | -3.00 | -0.47 % | 9,403,991 | 15:03:05 |
IAG | International Consolidat... | 169.75 | 169.80 | 169.90 | -0.05 | -0.03 % | 15,870,408 | 15:03:02 |
III | 3i | 2,826.00 | 2,826.00 | 2,827.00 | -20.00 | -0.70 % | 743,347 | 15:02:48 |
JD. | Jd Sports Fashion | 116.40 | 116.35 | 116.45 | -3.90 | -3.24 % | 3,693,046 | 15:03:11 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.90 | 50.88 | 50.92 | -0.10 | -0.20 % | 57,772,362 | 15:03:08 |
NWG | Natwest | 276.70 | 276.40 | 276.60 | 1.30 | 0.47 % | 4,697,722 | 15:03:03 |
PRU | Prudential | 719.40 | 718.60 | 719.00 | -3.40 | -0.47 % | 2,125,355 | 15:03:01 |
REL | Relx | 3,298.00 | 3,298.00 | 3,300.00 | -31.00 | -0.93 % | 1,162,250 | 15:02:59 |
RIO | Rio Tinto | 5,344.00 | 5,343.00 | 5,344.00 | -27.00 | -0.50 % | 762,709 | 15:03:01 |
RR. | Rolls-royce | 397.70 | 397.60 | 397.80 | -4.80 | -1.19 % | 12,170,851 | 15:02:49 |
SHEL | Shell | 2,837.00 | 2,836.50 | 2,837.50 | -4.50 | -0.16 % | 4,142,267 | 15:03:10 |
SSE | Sse | 1,641.00 | 1,641.50 | 1,642.00 | -6.50 | -0.39 % | 396,988 | 15:02:29 |
STAN | Standard Chartered | 663.40 | 663.20 | 663.60 | 1.80 | 0.27 % | 5,799,485 | 15:03:02 |
TSCO | Tesco | 280.00 | 279.90 | 280.00 | -2.70 | -0.96 % | 3,161,589 | 15:03:11 |
ULVR | Unilever | 3,781.00 | 3,781.00 | 3,782.00 | 11.00 | 0.29 % | 2,074,804 | 15:02:39 |
VOD | Vodafone | 66.42 | 66.38 | 66.42 | 0.04 | 0.06 % | 18,200,033 | 15:03:03 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,518.00 | 2.00 | 0.13 % | 32,469 | 15:03:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 81.95 | 82.45 | 2.45 | 3.07 % | 642,190 | 15:02:52 |
GKP | Gulf Keystone Petroleum | 110.20 | 110.00 | 110.70 | -0.90 | -0.81 % | 938,075 | 15:02:14 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,178,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.80 | 59.75 | 60.00 | -1.00 | -1.64 % | 354,422 | 15:03:09 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.80 | -0.75 | -2.31 % | 3,049,192 | 15:02:09 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.22 | -0.65 % | 1,904,116 | 15:02:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,207 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 730.00 | -1.50 | -0.21 % | 26,046 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions