We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.00 | 2,151.50 | 2,152.50 | -30.00 | -1.37 % | 809,830 | 10:44:19 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 112,022 | 10:41:47 |
AHT | Ashtead | 5,522.00 | 5,522.00 | 5,524.00 | -66.00 | -1.18 % | 143,991 | 10:44:32 |
AZN | Astrazeneca | 10,818.00 | 10,816.00 | 10,820.00 | -96.00 | -0.88 % | 232,520 | 10:44:18 |
BARC | Barclays | 183.56 | 183.54 | 183.62 | -0.42 | -0.23 % | 9,374,250 | 10:44:22 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 881,339 | 10:42:14 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,320.00 | -8.00 | -0.34 % | 100,842 | 10:44:33 |
BNC | Banco Santander | 383.00 | 383.50 | 384.50 | -2.50 | -0.65 % | 98,589 | 10:41:46 |
BP. | Bp | 508.60 | 508.70 | 508.80 | -3.80 | -0.74 % | 9,000,194 | 10:44:27 |
CNA | Centrica | 130.30 | 130.35 | 130.45 | -0.45 | -0.34 % | 6,520,382 | 10:44:21 |
CPG | Compass | 2,175.00 | 2,174.00 | 2,175.00 | 6.00 | 0.28 % | 1,144,987 | 10:44:05 |
CRH | Crh | 6,194.00 | 6,192.00 | 6,196.00 | -72.00 | -1.15 % | 503,314 | 10:42:00 |
DGE | Diageo | 2,805.50 | 2,805.00 | 2,806.00 | -17.50 | -0.62 % | 769,007 | 10:44:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,158.00 | 3,157.00 | 3,158.00 | -48.00 | -1.50 % | 1,208,169 | 10:44:26 |
FERG | Ferguson | 16,815.00 | 16,815.00 | 16,830.00 | -275.00 | -1.61 % | 42,605 | 10:43:39 |
FLTR | Flutter Entertainment | 14,770.00 | 14,770.00 | 14,780.00 | 5.00 | 0.03 % | 89,965 | 10:44:16 |
GLEN | Glencore | 475.95 | 475.95 | 476.10 | 0.95 | 0.20 % | 5,965,755 | 10:44:31 |
GSK | Gsk | 1,582.00 | 1,581.50 | 1,582.00 | -1.50 | -0.09 % | 586,331 | 10:43:56 |
HLN | Haleon | 324.30 | 324.20 | 324.30 | 3.10 | 0.97 % | 2,083,973 | 10:44:14 |
HSBA | Hsbc | 638.00 | 637.90 | 638.10 | -6.60 | -1.02 % | 5,614,256 | 10:44:19 |
IAG | International Consolidat... | 167.10 | 166.95 | 167.10 | -2.70 | -1.59 % | 9,605,232 | 10:44:22 |
III | 3i | 2,801.00 | 2,800.00 | 2,802.00 | -45.00 | -1.58 % | 577,237 | 10:43:29 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.55 | -3.85 | -3.20 % | 2,303,326 | 10:44:23 |
KEFI | Kefi Gold And Copper | 0.56 | 0.544 | 0.55 | 0.02 | 3.70 % | 11,932,554 | 10:41:15 |
LLOY | Lloyds Banking | 50.46 | 50.44 | 50.48 | -0.54 | -1.06 % | 29,040,063 | 10:44:06 |
NWG | Natwest | 274.00 | 274.00 | 274.20 | -1.40 | -0.51 % | 2,139,618 | 10:43:59 |
PRU | Prudential | 719.20 | 719.20 | 719.60 | -3.60 | -0.50 % | 1,370,833 | 10:44:18 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | -36.00 | -1.08 % | 508,972 | 10:44:27 |
RIO | Rio Tinto | 5,341.00 | 5,341.00 | 5,343.00 | -30.00 | -0.56 % | 368,069 | 10:44:30 |
RR. | Rolls-royce | 396.60 | 396.50 | 396.70 | -5.90 | -1.47 % | 8,102,247 | 10:44:18 |
SHEL | Shell | 2,821.50 | 2,821.00 | 2,822.00 | -20.00 | -0.70 % | 1,510,740 | 10:44:30 |
SSE | Sse | 1,646.50 | 1,646.50 | 1,647.00 | -1.00 | -0.06 % | 221,833 | 10:44:23 |
STAN | Standard Chartered | 656.80 | 656.60 | 657.00 | -4.80 | -0.73 % | 1,270,577 | 10:44:22 |
TSCO | Tesco | 280.60 | 280.30 | 280.50 | -2.10 | -0.74 % | 1,798,940 | 10:43:34 |
ULVR | Unilever | 3,800.00 | 3,798.00 | 3,800.00 | 30.00 | 0.80 % | 748,281 | 10:44:32 |
VOD | Vodafone | 66.24 | 66.24 | 66.30 | -0.14 | -0.21 % | 7,904,942 | 10:44:30 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,502.00 | -16.00 | -1.06 % | 8,445 | 10:43:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.10 | 80.60 | 81.05 | 1.30 | 1.63 % | 367,815 | 10:42:45 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.50 | 109.30 | -1.90 | -1.71 % | 639,362 | 10:31:16 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 891,455 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | -0.55 | -1.69 % | 618,422 | 10:37:00 |
BOO | Boohoo | 33.28 | 33.20 | 33.46 | -0.44 | -1.30 % | 1,404,987 | 10:42:06 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.00 | 731.00 | -0.50 | -0.07 % | 12,925 | 10:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions