We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.50 | 2,492.50 | 2,494.00 | 288.50 | 13.08 % | 12,309,337 | 13:48:02 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -4.00 | -0.15 % | 431,535 | 13:47:55 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 54.00 | 0.94 % | 220,667 | 13:48:13 |
AZN | Astrazeneca | 11,920.00 | 11,914.00 | 11,920.00 | 568.00 | 5.00 % | 1,332,583 | 13:48:13 |
BARC | Barclays | 202.40 | 202.35 | 202.50 | 11.26 | 5.89 % | 67,799,111 | 13:48:05 |
BATS | British American Tobacco | 2,354.00 | 2,354.00 | 2,355.00 | 8.00 | 0.34 % | 3,739,248 | 13:48:05 |
BHP | Bhp | 2,279.00 | 2,279.00 | 2,281.00 | -85.00 | -3.60 % | 1,297,531 | 13:47:48 |
BNC | Banco Santander | 411.00 | 408.50 | 410.50 | 3.50 | 0.86 % | 154,918 | 13:47:36 |
BP. | Bp | 527.70 | 527.60 | 527.70 | 2.10 | 0.40 % | 18,488,656 | 13:48:06 |
CNA | Centrica | 131.15 | 131.05 | 131.15 | -0.50 | -0.38 % | 4,998,854 | 13:47:49 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 370,307 | 13:47:57 |
CRH | Crh | 6,166.00 | 6,162.00 | 6,168.00 | -84.00 | -1.34 % | 108,217 | 13:48:02 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.50 | -51.00 | -1.81 % | 1,713,590 | 13:48:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,218.00 | 3,217.00 | 3,219.00 | -44.00 | -1.35 % | 667,585 | 13:48:13 |
FERG | Ferguson | 16,610.00 | 16,600.00 | 16,615.00 | -315.00 | -1.86 % | 16,253 | 13:47:19 |
FLTR | Flutter Entertainment | 14,775.00 | 14,770.00 | 14,780.00 | -90.00 | -0.61 % | 51,403 | 13:48:13 |
GLEN | Glencore | 467.20 | 467.10 | 467.25 | -6.90 | -1.46 % | 25,980,339 | 13:48:11 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,647.00 | 10.50 | 0.64 % | 1,867,777 | 13:48:06 |
HLN | Haleon | 330.40 | 330.20 | 330.30 | 0.80 | 0.24 % | 8,734,593 | 13:48:10 |
HSBA | Hsbc | 661.50 | 661.30 | 661.50 | -2.10 | -0.32 % | 4,634,657 | 13:48:02 |
IAG | International Consolidat... | 176.35 | 176.15 | 176.30 | -0.60 | -0.34 % | 5,554,880 | 13:47:57 |
III | 3i | 2,845.00 | 2,843.00 | 2,845.00 | -5.00 | -0.18 % | 865,345 | 13:48:04 |
JD. | Jd Sports Fashion | 117.15 | 117.05 | 117.20 | -2.00 | -1.68 % | 3,065,485 | 13:47:56 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.46 | -0.32 | -0.62 % | 40,028,864 | 13:47:50 |
NWG | Natwest | 288.60 | 288.50 | 288.70 | 2.70 | 0.94 % | 12,478,174 | 13:47:58 |
PRU | Prudential | 727.60 | 727.40 | 727.80 | -7.60 | -1.03 % | 1,415,461 | 13:48:13 |
REL | Relx | 3,232.00 | 3,231.00 | 3,233.00 | -73.00 | -2.21 % | 2,558,646 | 13:47:57 |
RIO | Rio Tinto | 5,390.00 | 5,389.00 | 5,390.00 | -60.00 | -1.10 % | 867,962 | 13:48:12 |
RR. | Rolls-royce | 403.70 | 403.60 | 403.80 | -13.30 | -3.19 % | 8,951,801 | 13:48:11 |
SHEL | Shell | 2,905.00 | 2,904.50 | 2,905.00 | -2.00 | -0.07 % | 1,822,670 | 13:48:09 |
SSE | Sse | 1,650.50 | 1,649.50 | 1,650.50 | -4.50 | -0.27 % | 1,415,613 | 13:47:50 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.40 | 7.00 | 1.03 % | 1,489,203 | 13:48:01 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | -1.40 | -0.48 % | 2,862,644 | 13:47:56 |
ULVR | Unilever | 4,089.50 | 4,089.00 | 4,090.00 | 226.50 | 5.86 % | 3,262,904 | 13:46:55 |
VOD | Vodafone | 69.60 | 69.60 | 69.62 | 0.26 | 0.37 % | 13,869,853 | 13:48:00 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 19,683 | 13:46:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.50 | 83.10 | -0.55 | -0.66 % | 228,266 | 13:45:10 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 112.60 | 0.10 | 0.09 % | 463,973 | 13:45:56 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.80 | 33.85 | 0.65 | 1.96 % | 1,123,346 | 13:45:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.35 | 63.50 | -1.25 | -1.93 % | 757,452 | 13:46:47 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.85 | 0.05 | 0.15 % | 570,342 | 13:47:27 |
BOO | Boohoo | 33.50 | 33.34 | 33.74 | -0.12 | -0.36 % | 1,600,439 | 13:48:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.50 | -4.00 | -0.54 % | 71,295 | 13:46:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions