We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,922.80 | 1,922.80 | 1,923.20 | 0.00 | 0.00 % | 461,389 | 09:37:20 |
ABF | Associated British Foods | 2,493.00 | 2,493.00 | 2,494.00 | -21.00 | -0.84 % | 74,349 | 09:35:34 |
AHT | Ashtead | 5,584.00 | 5,584.00 | 5,586.00 | 20.00 | 0.36 % | 51,185 | 09:36:56 |
AZN | Astrazeneca | 10,742.00 | 10,742.00 | 10,744.00 | 0.00 | 0.00 % | 142,010 | 09:37:03 |
BARC | Barclays | 183.46 | 183.42 | 183.46 | 1.94 | 1.07 % | 4,338,997 | 09:37:22 |
BATS | British American Tobacco | 2,405.00 | 2,405.00 | 2,405.50 | 16.00 | 0.67 % | 316,823 | 09:37:02 |
BHP | Bhp | 2,284.50 | 2,284.00 | 2,285.50 | 27.50 | 1.22 % | 98,869 | 09:36:39 |
BNC | Banco Santander | 389.50 | 389.00 | 390.00 | 6.00 | 1.56 % | 122,127 | 09:36:43 |
BP. | Bp | 495.25 | 495.15 | 495.30 | 2.45 | 0.50 % | 2,847,480 | 09:37:26 |
CNA | Centrica | 128.25 | 128.20 | 128.35 | -0.75 | -0.58 % | 941,532 | 09:35:54 |
CPG | Compass | 2,316.00 | 2,316.00 | 2,317.00 | 12.00 | 0.52 % | 171,871 | 09:36:09 |
CRH | Crh | 6,802.00 | 6,800.00 | 6,806.00 | -50.00 | -0.73 % | 66,999 | 09:37:10 |
DGE | Diageo | 2,950.00 | 2,949.00 | 2,950.00 | 12.00 | 0.41 % | 205,496 | 09:36:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,475.00 | 3,474.00 | 3,476.00 | 3.00 | 0.09 % | 52,532 | 09:37:04 |
FERG | Ferguson | 17,325.00 | 17,320.00 | 17,335.00 | -65.00 | -0.37 % | 2,089 | 09:36:48 |
FLTR | Flutter Entertainment | 15,965.00 | 15,970.00 | 15,980.00 | 290.00 | 1.85 % | 69,921 | 09:37:20 |
GLEN | Glencore | 434.70 | 434.65 | 434.80 | 5.95 | 1.39 % | 3,560,071 | 09:37:20 |
GSK | Gsk | 1,707.40 | 1,707.20 | 1,707.60 | 2.20 | 0.13 % | 413,631 | 09:37:24 |
HLN | Haleon | 333.65 | 333.60 | 333.65 | 3.65 | 1.11 % | 1,444,524 | 09:37:20 |
HSBA | Hsbc | 625.60 | 625.60 | 625.70 | 10.60 | 1.72 % | 3,137,141 | 09:37:20 |
IAG | International Consolidat... | 173.30 | 173.20 | 173.30 | 1.80 | 1.05 % | 4,970,352 | 09:37:19 |
III | 3i | 2,816.00 | 2,816.00 | 2,818.00 | 14.00 | 0.50 % | 46,438 | 09:36:12 |
JD. | Jd Sports Fashion | 123.90 | 123.80 | 123.95 | 7.60 | 6.53 % | 14,910,989 | 09:37:01 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 3,383,371 | 08:39:38 |
LLOY | Lloyds Banking | 52.30 | 52.29 | 52.31 | 0.63 | 1.22 % | 23,516,573 | 09:37:24 |
NWG | Natwest | 265.70 | 265.50 | 265.70 | 2.90 | 1.10 % | 2,641,872 | 09:34:38 |
PRU | Prudential | 755.40 | 755.40 | 755.80 | -0.40 | -0.05 % | 849,464 | 09:37:26 |
REL | Relx | 3,447.00 | 3,446.00 | 3,447.00 | 20.00 | 0.58 % | 307,257 | 09:37:20 |
RIO | Rio Tinto | 5,035.00 | 5,033.00 | 5,035.00 | 57.00 | 1.15 % | 406,427 | 09:37:02 |
RR. | Rolls-royce | 424.70 | 424.60 | 424.80 | 2.70 | 0.64 % | 3,281,515 | 09:37:10 |
SHEL | Shell | 2,619.50 | 2,619.50 | 2,620.00 | 6.50 | 0.25 % | 965,950 | 09:37:20 |
SSE | Sse | 1,653.00 | 1,653.00 | 1,653.50 | -5.00 | -0.30 % | 168,236 | 09:37:00 |
STAN | Standard Chartered | 681.00 | 681.00 | 681.40 | 1.80 | 0.27 % | 560,105 | 09:37:20 |
TSCO | Tesco | 299.90 | 299.90 | 300.00 | 1.70 | 0.57 % | 511,242 | 09:37:00 |
ULVR | Unilever | 3,978.50 | 3,978.50 | 3,979.50 | 16.50 | 0.42 % | 190,026 | 09:37:26 |
VOD | Vodafone | 70.14 | 70.13 | 70.16 | 0.72 | 1.04 % | 6,062,416 | 09:37:24 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,579.00 | 1.00 | 0.06 % | 3,023 | 09:35:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.75 | 89.40 | 90.00 | 1.25 | 1.41 % | 547,614 | 09:36:46 |
GKP | Gulf Keystone Petroleum | 111.30 | 110.60 | 111.00 | -0.70 | -0.63 % | 202,262 | 09:37:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 129,057 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.96 | 67.02 | 67.66 | -0.06 | -0.09 % | 178,768 | 09:33:33 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,443,838 | 09:28:08 |
PANR | Pantheon Resources | 26.82 | 26.64 | 26.90 | 0.22 | 0.83 % | 1,904,633 | 09:35:38 |
BOO | Boohoo | 35.71 | 35.71 | 35.99 | -0.29 | -0.81 % | 437,959 | 09:32:11 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 5,203,294 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.50 | 4.50 | 0.62 % | 35,689 | 09:35:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions