We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.00 | 2,140.50 | 2,141.50 | 30.00 | 1.42 % | 824,621 | 11:19:36 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -42.00 | -1.54 % | 348,797 | 11:19:39 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | -8.00 | -0.14 % | 45,497 | 11:19:40 |
AZN | Astrazeneca | 11,384.00 | 11,384.00 | 11,388.00 | 116.00 | 1.03 % | 486,653 | 11:19:41 |
BARC | Barclays | 193.12 | 193.12 | 193.18 | 0.88 | 0.46 % | 11,241,489 | 11:19:30 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,363.00 | 3.00 | 0.13 % | 588,937 | 11:19:21 |
BHP | Bhp | 2,385.00 | 2,384.00 | 2,387.00 | 48.00 | 2.05 % | 240,218 | 11:19:04 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 134,640 | 11:18:31 |
BP. | Bp | 530.50 | 530.40 | 530.60 | 7.40 | 1.41 % | 5,308,787 | 11:19:24 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | -0.70 | -0.53 % | 2,604,750 | 11:19:28 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 6.00 | 0.27 % | 232,156 | 11:19:29 |
CRH | Crh | 6,328.00 | 6,326.00 | 6,330.00 | 34.00 | 0.54 % | 85,882 | 11:19:11 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.00 | 5.00 | 0.18 % | 377,621 | 11:19:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,287.00 | 3,286.00 | 3,288.00 | 14.00 | 0.43 % | 90,687 | 11:19:35 |
FERG | Ferguson | 17,000.00 | 16,995.00 | 17,005.00 | 30.00 | 0.18 % | 8,372 | 11:18:34 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 41,990 | 11:19:37 |
GLEN | Glencore | 478.05 | 477.95 | 478.10 | 9.55 | 2.04 % | 5,103,590 | 11:19:36 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.00 | 0.06 % | 540,032 | 11:19:35 |
HLN | Haleon | 334.80 | 334.60 | 334.80 | 2.00 | 0.60 % | 1,817,890 | 11:18:23 |
HSBA | Hsbc | 667.20 | 667.10 | 667.30 | -0.50 | -0.07 % | 4,973,012 | 11:19:27 |
IAG | International Consolidat... | 176.25 | 176.20 | 176.35 | 0.30 | 0.17 % | 4,672,537 | 11:19:36 |
III | 3i | 2,889.00 | 2,888.00 | 2,890.00 | 30.00 | 1.05 % | 56,353 | 11:19:36 |
JD. | Jd Sports Fashion | 120.60 | 120.45 | 120.60 | -2.30 | -1.87 % | 2,997,377 | 11:18:34 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.66 | 52.64 | 52.68 | 1.32 | 2.57 % | 89,751,785 | 11:19:26 |
NWG | Natwest | 286.10 | 286.10 | 286.20 | 0.30 | 0.10 % | 5,362,005 | 11:19:16 |
PRU | Prudential | 746.80 | 746.80 | 747.20 | 4.20 | 0.57 % | 1,757,568 | 11:19:13 |
REL | Relx | 3,354.00 | 3,353.00 | 3,354.00 | -10.00 | -0.30 % | 441,042 | 11:19:37 |
RIO | Rio Tinto | 5,501.00 | 5,501.00 | 5,502.00 | 184.00 | 3.46 % | 811,142 | 11:19:30 |
RR. | Rolls-royce | 420.10 | 420.10 | 420.30 | 2.90 | 0.70 % | 4,243,525 | 11:19:36 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 23.00 | 0.79 % | 1,241,028 | 11:19:30 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 215,029 | 11:19:38 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.20 | 1.40 | 0.21 % | 703,740 | 11:19:42 |
TSCO | Tesco | 293.20 | 293.10 | 293.20 | 0.20 | 0.07 % | 1,453,410 | 11:19:00 |
ULVR | Unilever | 3,873.00 | 3,872.00 | 3,874.00 | 12.00 | 0.31 % | 422,449 | 11:19:39 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.10 | 0.14 % | 9,330,202 | 11:19:31 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 17,876 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.45 | 83.55 | 1.75 | 2.15 % | 352,937 | 11:18:44 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.80 | -1.20 | -1.06 % | 161,167 | 11:15:54 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,280,259 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,039 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.15 | 63.85 | 64.20 | -0.85 | -1.31 % | 1,287,181 | 11:16:46 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.60 | 33.05 | -0.35 | -1.05 % | 1,432,499 | 11:07:41 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,825,887 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.50 | -0.50 | -0.07 % | 32,190 | 11:18:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions