We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.50 | 2,147.00 | 2,148.00 | 36.50 | 1.73 % | 348,828 | 09:05:00 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,710.00 | -22.00 | -0.81 % | 158,779 | 09:04:52 |
AHT | Ashtead | 5,736.00 | 5,732.00 | 5,738.00 | 12.00 | 0.21 % | 27,155 | 09:05:00 |
AZN | Astrazeneca | 11,398.00 | 11,398.00 | 11,400.00 | 130.00 | 1.15 % | 156,456 | 09:05:05 |
BARC | Barclays | 190.78 | 190.76 | 190.80 | -1.46 | -0.76 % | 4,655,301 | 09:05:04 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 220,800 | 09:04:59 |
BHP | Bhp | 2,387.00 | 2,386.00 | 2,388.00 | 50.00 | 2.14 % | 128,399 | 09:05:01 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 95,596 | 09:02:39 |
BP. | Bp | 530.00 | 530.00 | 530.10 | 6.90 | 1.32 % | 2,560,458 | 09:05:00 |
CNA | Centrica | 133.25 | 133.20 | 133.30 | -0.05 | -0.04 % | 715,004 | 09:04:48 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 2.00 | 0.09 % | 90,023 | 09:03:48 |
CRH | Crh | 6,308.00 | 6,304.00 | 6,308.00 | 14.00 | 0.22 % | 45,852 | 09:05:02 |
DGE | Diageo | 2,829.50 | 2,829.00 | 2,830.00 | 10.50 | 0.37 % | 108,976 | 09:05:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,280.00 | 3,282.00 | 9.00 | 0.27 % | 22,625 | 09:05:04 |
FERG | Ferguson | 17,040.00 | 17,060.00 | 17,090.00 | 70.00 | 0.41 % | 293 | 09:03:51 |
FLTR | Flutter Entertainment | 15,130.00 | 15,125.00 | 15,135.00 | 35.00 | 0.23 % | 27,351 | 09:04:48 |
GLEN | Glencore | 477.35 | 477.25 | 477.40 | 8.85 | 1.89 % | 3,243,701 | 09:05:05 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.00 | 5.00 | 0.30 % | 233,528 | 09:04:55 |
HLN | Haleon | 335.50 | 335.40 | 335.60 | 2.70 | 0.81 % | 775,679 | 09:04:59 |
HSBA | Hsbc | 665.50 | 665.40 | 665.60 | -2.20 | -0.33 % | 3,581,268 | 09:04:47 |
IAG | International Consolidat... | 178.05 | 177.90 | 178.05 | 2.10 | 1.19 % | 2,309,861 | 09:05:00 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 22,393 | 09:03:38 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | -1.70 | -1.38 % | 1,323,343 | 09:04:47 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.54 | 50.50 | 50.54 | -0.80 | -1.56 % | 44,304,291 | 09:05:05 |
NWG | Natwest | 283.80 | 283.80 | 283.90 | -2.00 | -0.70 % | 2,765,260 | 09:04:54 |
PRU | Prudential | 745.00 | 744.80 | 745.20 | 2.40 | 0.32 % | 670,199 | 09:05:03 |
REL | Relx | 3,368.00 | 3,366.00 | 3,368.00 | 4.00 | 0.12 % | 151,700 | 09:04:59 |
RIO | Rio Tinto | 5,494.00 | 5,492.00 | 5,493.00 | 177.00 | 3.33 % | 607,723 | 09:05:03 |
RR. | Rolls-royce | 422.20 | 422.00 | 422.30 | 5.00 | 1.20 % | 2,339,524 | 09:05:00 |
SHEL | Shell | 2,914.50 | 2,914.00 | 2,915.00 | 19.50 | 0.67 % | 622,519 | 09:05:06 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -2.50 | -0.15 % | 120,708 | 09:05:04 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 0.80 | 0.12 % | 340,588 | 09:05:05 |
TSCO | Tesco | 292.50 | 292.40 | 292.60 | -0.50 | -0.17 % | 565,138 | 09:03:20 |
ULVR | Unilever | 3,869.00 | 3,868.00 | 3,870.00 | 8.00 | 0.21 % | 203,467 | 09:04:42 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.38 | -0.55 % | 2,441,190 | 09:04:31 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 3,741 | 09:01:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.15 | 0.60 | 0.74 % | 274,514 | 09:00:53 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 112.70 | 0.70 | 0.62 % | 57,670 | 08:53:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 3,907,265 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 200,925 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 64.40 | 64.25 | 64.55 | -0.60 | -0.92 % | 613,786 | 09:03:33 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.85 | 0.30 | 0.90 % | 801,482 | 08:59:18 |
BOO | Boohoo | 33.84 | 33.56 | 33.94 | -0.46 | -1.34 % | 849,577 | 09:00:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.50 | 742.00 | -1.50 | -0.20 % | 19,239 | 09:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions