We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.00 | 2,501.50 | 2,502.50 | 297.00 | 13.47 % | 12,990,022 | 14:31:44 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 516,049 | 14:31:32 |
AHT | Ashtead | 5,760.00 | 5,760.00 | 5,762.00 | 26.00 | 0.45 % | 264,622 | 14:31:50 |
AZN | Astrazeneca | 11,938.00 | 11,928.00 | 11,940.00 | 586.00 | 5.16 % | 1,533,271 | 14:31:50 |
BARC | Barclays | 203.15 | 203.15 | 203.30 | 12.01 | 6.28 % | 85,259,322 | 14:31:44 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,359.00 | 12.00 | 0.51 % | 4,079,739 | 14:31:47 |
BHP | Bhp | 2,312.00 | 2,312.00 | 2,314.00 | -52.00 | -2.20 % | 1,455,324 | 14:31:47 |
BNC | Banco Santander | 406.50 | 406.00 | 407.50 | -1.00 | -0.25 % | 179,065 | 14:31:36 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 2.70 | 0.51 % | 20,888,714 | 14:31:49 |
CNA | Centrica | 131.20 | 131.15 | 131.30 | -0.45 | -0.34 % | 5,391,388 | 14:31:45 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -24.00 | -1.07 % | 465,199 | 14:31:48 |
CRH | Crh | 6,148.00 | 6,146.00 | 6,152.00 | -102.00 | -1.63 % | 155,237 | 14:31:45 |
DGE | Diageo | 2,764.00 | 2,763.00 | 2,764.00 | -48.00 | -1.71 % | 2,048,385 | 14:31:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,197.00 | 3,199.00 | -64.00 | -1.96 % | 794,926 | 14:31:44 |
FERG | Ferguson | 16,630.00 | 16,615.00 | 16,635.00 | -295.00 | -1.74 % | 21,770 | 14:31:51 |
FLTR | Flutter Entertainment | 14,710.00 | 14,700.00 | 14,715.00 | -155.00 | -1.04 % | 80,162 | 14:31:44 |
GLEN | Glencore | 466.95 | 467.05 | 467.15 | -7.15 | -1.51 % | 27,075,505 | 14:31:50 |
GSK | Gsk | 1,647.50 | 1,647.00 | 1,648.00 | 11.50 | 0.70 % | 2,053,874 | 14:31:50 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 9,561,078 | 14:31:43 |
HSBA | Hsbc | 662.60 | 662.50 | 662.80 | -1.00 | -0.15 % | 6,114,087 | 14:31:50 |
IAG | International Consolidat... | 175.05 | 175.00 | 175.15 | -1.90 | -1.07 % | 7,519,039 | 14:31:22 |
III | 3i | 2,834.00 | 2,833.00 | 2,834.00 | -16.00 | -0.56 % | 899,155 | 14:31:44 |
JD. | Jd Sports Fashion | 115.75 | 115.75 | 115.85 | -3.40 | -2.85 % | 3,935,930 | 14:31:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.16 | 51.16 | 51.20 | -0.62 | -1.20 % | 47,417,485 | 14:31:50 |
NWG | Natwest | 289.00 | 288.80 | 289.00 | 3.10 | 1.08 % | 14,062,862 | 14:31:50 |
PRU | Prudential | 723.80 | 723.80 | 724.20 | -11.40 | -1.55 % | 2,452,008 | 14:31:51 |
REL | Relx | 3,230.00 | 3,230.00 | 3,231.00 | -75.00 | -2.27 % | 2,801,359 | 14:31:50 |
RIO | Rio Tinto | 5,388.00 | 5,386.00 | 5,388.00 | -62.00 | -1.14 % | 980,898 | 14:31:51 |
RR. | Rolls-royce | 402.30 | 402.20 | 402.60 | -14.70 | -3.53 % | 13,039,965 | 14:31:40 |
SHEL | Shell | 2,912.00 | 2,912.50 | 2,913.50 | 5.00 | 0.17 % | 2,684,075 | 14:31:47 |
SSE | Sse | 1,639.00 | 1,638.00 | 1,639.00 | -16.00 | -0.97 % | 1,497,888 | 14:31:49 |
STAN | Standard Chartered | 684.40 | 685.00 | 685.40 | 5.20 | 0.77 % | 1,889,033 | 14:31:50 |
TSCO | Tesco | 289.10 | 288.90 | 289.10 | -2.30 | -0.79 % | 3,237,320 | 14:31:12 |
ULVR | Unilever | 4,046.00 | 4,045.00 | 4,047.00 | 183.00 | 4.74 % | 3,870,216 | 14:31:47 |
VOD | Vodafone | 69.26 | 69.20 | 69.26 | -0.08 | -0.12 % | 15,838,710 | 14:31:46 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | -12.00 | -0.82 % | 26,569 | 14:31:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:28:32 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.00 | -0.30 | -0.27 % | 611,198 | 14:30:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.75 | 62.75 | 62.90 | -1.85 | -2.86 % | 939,858 | 14:25:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:25:53 |
BOO | Boohoo | 33.52 | 33.50 | 33.72 | -0.10 | -0.30 % | 1,881,651 | 14:30:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 725.50 | -11.00 | -1.50 % | 79,725 | 14:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions