ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American1,926.201,925.401,926.403.400.18 %322,22008:50:34
ABFAssociated British Foods2,491.002,490.002,492.00-23.00-0.91 %52,44308:48:48
AHTAshtead5,568.005,564.005,568.004.000.07 %23,16608:49:56
AZNAstrazeneca10,730.0010,730.0010,732.00-12.00-0.11 %113,73808:50:30
BARCBarclays183.36183.36183.401.841.01 %2,746,39608:50:21
BATSBritish American Tobacco2,400.002,400.002,401.0011.000.46 %210,76508:50:02
BHPBhp2,283.002,281.502,283.0026.001.15 %75,79508:50:31
BNCBanco Santander388.00388.50389.004.501.17 %64,85608:50:12
BP.Bp496.25496.20496.303.450.70 %2,130,38508:50:32
CNACentrica128.50128.40128.55-0.50-0.39 %444,20608:47:59
CPGCompass2,311.002,310.002,311.007.000.30 %122,12208:50:32
CRHCrh6,788.006,784.006,788.00-64.00-0.93 %53,67908:50:33
DGEDiageo2,942.002,941.502,942.504.000.14 %132,99208:50:23
EPICEdiston Property Investm...68.800.000.000.000.00 %00:00:00
EXPNExperian3,464.003,464.003,467.00-8.00-0.23 %33,39008:50:32
FERGFerguson17,310.0017,310.0017,325.00-80.00-0.46 %1,58108:49:00
FLTRFlutter Entertainment15,925.0015,915.0015,930.00250.001.59 %44,30608:50:28
GLENGlencore433.45433.20433.354.701.10 %2,801,23108:50:23
GSKGsk1,706.801,706.801,707.601.600.09 %213,34608:50:34
HLNHaleon332.45332.25332.452.450.74 %1,039,87408:50:32
HSBAHsbc624.20624.30624.509.201.50 %2,420,71208:50:32
IAGInternational Consolidat...172.20172.10172.300.700.41 %3,100,50208:50:13
III3i2,803.002,802.002,804.001.000.04 %28,37308:50:32
JD.Jd Sports Fashion123.50123.30123.757.206.19 %10,502,78808:50:14
KEFIKefi Gold And Copper0.5960.5660.570.0244.20 %324,39808:39:38
LLOYLloyds Banking52.2352.2152.230.561.08 %16,729,42508:50:23
NWGNatwest266.50266.40266.503.701.41 %1,677,21408:49:47
PRUPrudential752.20752.20752.60-3.60-0.48 %485,03508:50:06
RELRelx3,445.003,443.003,445.0018.000.53 %207,47108:50:24
RIORio Tinto5,037.005,035.005,037.0059.001.19 %279,12808:50:33
RR.Rolls-royce422.40422.30422.500.400.09 %2,681,14808:49:18
SHELShell2,621.002,620.502,621.508.000.31 %676,61608:50:30
SSESse1,650.501,649.501,650.50-7.50-0.45 %117,05908:50:16
STANStandard Chartered679.60679.40679.800.400.06 %365,38108:50:32
TSCOTesco299.20299.20299.401.000.34 %239,43308:49:54
ULVRUnilever3,971.003,970.503,971.509.000.23 %106,27108:50:34
VODVodafone70.1070.0670.100.680.98 %4,119,25208:50:31
WDSWoodside Energy1,575.001,569.001,580.001.000.06 %1,51508:44:14
WPYWorldpay9,450.009,480.009,500.000.000.00 %00:00:00
88888887.1086.8087.80-1.40-1.58 %442,10808:49:17
GKPGulf Keystone Petroleum112.00112.10112.800.000.00 %46,69408:49:17
AGLAngle12.5012.0013.000.252.04 %65,25808:06:09
MTROMetro Bank31.9031.7532.25-0.20-0.62 %52,80708:22:01
VASTVast Resources0.340.330.350.000.00 %2,177,77908:00:00
THGThg68.0067.0268.00-0.02-0.03 %152,16508:47:22
TERNTern2.252.102.400.052.27 %996,84408:02:00
PANRPantheon Resources27.0026.9227.000.401.50 %1,262,75008:48:02
BOOBoohoo35.1135.1135.62-0.89-2.47 %289,89908:43:20
UKOGUk Oil & Gas0.05750.050.0650.000.00 %3,802,47107:46:11
JDWWetherspoon ( J.d.)725.00724.50727.501.500.21 %26,76808:48:48