We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,503.50 | 2,504.00 | 299.00 | 13.56 % | 13,272,355 | 14:40:06 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -21.00 | -0.78 % | 530,831 | 14:39:37 |
AHT | Ashtead | 5,740.00 | 5,734.00 | 5,736.00 | 6.00 | 0.10 % | 279,094 | 14:40:08 |
AZN | Astrazeneca | 12,052.00 | 12,050.00 | 12,052.00 | 700.00 | 6.17 % | 1,655,639 | 14:40:08 |
BARC | Barclays | 202.10 | 202.10 | 202.20 | 10.96 | 5.73 % | 87,202,935 | 14:40:08 |
BATS | British American Tobacco | 2,350.00 | 2,349.00 | 2,351.00 | 4.00 | 0.17 % | 4,193,876 | 14:39:59 |
BHP | Bhp | 2,303.00 | 2,302.00 | 2,304.00 | -61.00 | -2.58 % | 1,520,186 | 14:40:05 |
BNC | Banco Santander | 405.00 | 404.00 | 405.00 | -2.50 | -0.61 % | 187,596 | 14:39:10 |
BP. | Bp | 526.00 | 525.90 | 526.10 | 0.40 | 0.08 % | 24,776,732 | 14:40:04 |
CNA | Centrica | 131.15 | 131.10 | 131.25 | -0.50 | -0.38 % | 5,491,315 | 14:40:06 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,211.00 | -27.00 | -1.21 % | 483,343 | 14:40:00 |
CRH | Crh | 6,114.00 | 6,110.00 | 6,114.00 | -136.00 | -2.18 % | 168,519 | 14:40:06 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.50 | -48.00 | -1.71 % | 2,132,279 | 14:40:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,185.00 | 3,185.00 | 3,186.00 | -77.00 | -2.36 % | 809,538 | 14:40:06 |
FERG | Ferguson | 16,470.00 | 16,455.00 | 16,470.00 | -455.00 | -2.69 % | 24,247 | 14:40:00 |
FLTR | Flutter Entertainment | 14,675.00 | 14,670.00 | 14,675.00 | -190.00 | -1.28 % | 85,873 | 14:40:08 |
GLEN | Glencore | 466.60 | 466.50 | 466.60 | -7.50 | -1.58 % | 27,396,239 | 14:40:07 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 9.00 | 0.55 % | 2,138,155 | 14:40:07 |
HLN | Haleon | 328.50 | 328.50 | 328.70 | -1.10 | -0.33 % | 9,753,108 | 14:40:01 |
HSBA | Hsbc | 658.50 | 658.40 | 658.60 | -5.10 | -0.77 % | 6,471,890 | 14:40:10 |
IAG | International Consolidat... | 174.70 | 174.55 | 174.65 | -2.25 | -1.27 % | 7,707,495 | 14:39:07 |
III | 3i | 2,827.00 | 2,825.00 | 2,826.00 | -23.00 | -0.81 % | 910,619 | 14:40:03 |
JD. | Jd Sports Fashion | 115.65 | 115.60 | 115.70 | -3.50 | -2.94 % | 4,047,318 | 14:40:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.04 | -0.74 | -1.43 % | 49,346,333 | 14:40:12 |
NWG | Natwest | 287.90 | 287.80 | 288.00 | 2.00 | 0.70 % | 14,412,249 | 14:40:00 |
PRU | Prudential | 718.00 | 717.60 | 718.00 | -17.20 | -2.34 % | 4,400,483 | 14:40:03 |
REL | Relx | 3,218.00 | 3,219.00 | 3,220.00 | -87.00 | -2.63 % | 4,182,961 | 14:40:08 |
RIO | Rio Tinto | 5,367.00 | 5,366.00 | 5,367.00 | -83.00 | -1.52 % | 1,032,348 | 14:40:08 |
RR. | Rolls-royce | 401.70 | 401.20 | 401.50 | -15.30 | -3.67 % | 14,815,172 | 14:40:11 |
SHEL | Shell | 2,903.50 | 2,903.00 | 2,904.00 | -3.50 | -0.12 % | 3,196,922 | 14:40:07 |
SSE | Sse | 1,636.50 | 1,635.00 | 1,636.00 | -18.50 | -1.12 % | 1,509,772 | 14:40:04 |
STAN | Standard Chartered | 681.60 | 681.40 | 681.80 | 2.40 | 0.35 % | 1,972,520 | 14:40:04 |
TSCO | Tesco | 288.40 | 288.40 | 288.50 | -3.00 | -1.03 % | 3,349,179 | 14:40:00 |
ULVR | Unilever | 4,048.00 | 4,046.00 | 4,048.00 | 185.00 | 4.79 % | 4,003,911 | 14:40:07 |
VOD | Vodafone | 68.92 | 68.90 | 68.94 | -0.42 | -0.61 % | 16,392,589 | 14:39:57 |
WDS | Woodside Energy | 1,460.00 | 1,456.00 | 1,460.00 | -12.00 | -0.82 % | 28,449 | 14:40:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.40 | -0.90 | -1.08 % | 240,069 | 14:39:27 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,625 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.60 | 33.80 | 0.45 | 1.36 % | 1,184,839 | 14:39:51 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.25 | 62.20 | 62.50 | -2.35 | -3.64 % | 1,236,998 | 14:40:06 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.95 | 32.55 | 32.95 | 0.20 | 0.61 % | 642,656 | 14:40:05 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,946,914 | 14:39:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 721.50 | 721.00 | 723.00 | -14.00 | -1.90 % | 90,125 | 14:39:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions