We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,151.00 | 2,151.50 | 40.50 | 1.92 % | 2,472,860 | 15:41:45 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 739,645 | 15:41:42 |
AHT | Ashtead | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AZN | Astrazeneca | 11,308.00 | 11,308.00 | 11,310.00 | 40.00 | 0.35 % | 1,356,830 | 15:41:41 |
BARC | Barclays | 190.64 | 190.60 | 190.64 | -1.60 | -0.83 % | 66,993,375 | 15:41:43 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | -13.00 | -0.55 % | 2,430,065 | 15:41:24 |
BHP | Bhp | 2,365.00 | 2,364.00 | 2,367.00 | 28.00 | 1.20 % | 728,687 | 15:41:46 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 199,359 | 15:37:14 |
BP. | Bp | 527.70 | 527.60 | 527.70 | 4.60 | 0.88 % | 29,403,390 | 15:41:39 |
CNA | Centrica | 131.65 | 131.60 | 131.65 | -1.65 | -1.24 % | 5,913,255 | 15:41:25 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 781,534 | 15:41:43 |
CRH | Crh | 6,250.00 | 6,250.00 | 6,252.00 | -44.00 | -0.70 % | 259,024 | 15:41:46 |
DGE | Diageo | 2,816.00 | 2,815.50 | 2,816.50 | -3.00 | -0.11 % | 898,017 | 15:41:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 1.00 | 0.03 % | 354,519 | 15:41:46 |
FERG | Ferguson | 16,950.00 | 16,930.00 | 16,940.00 | -20.00 | -0.12 % | 38,985 | 15:41:44 |
FLTR | Flutter Entertainment | 14,845.00 | 14,825.00 | 14,835.00 | -250.00 | -1.66 % | 534,726 | 15:41:44 |
GLEN | Glencore | 473.00 | 472.90 | 473.00 | 4.50 | 0.96 % | 29,217,930 | 15:41:46 |
GSK | Gsk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HLN | Haleon | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HSBA | Hsbc | 663.50 | 663.40 | 663.60 | -4.20 | -0.63 % | 7,871,822 | 15:41:47 |
IAG | International Consolidat... | 176.20 | 176.10 | 176.25 | 0.25 | 0.14 % | 12,624,276 | 15:41:40 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | -6.00 | -0.21 % | 254,366 | 15:41:20 |
JD. | Jd Sports Fashion | 121.30 | 121.15 | 121.25 | -1.60 | -1.30 % | 5,281,593 | 15:41:22 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,380,123 | 15:34:53 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.70 | 0.34 | 0.66 % | 180,724,438 | 15:41:47 |
NWG | Natwest | 285.30 | 285.10 | 285.30 | -0.50 | -0.17 % | 22,280,317 | 15:41:46 |
PRU | Prudential | 737.80 | 737.40 | 737.80 | -4.80 | -0.65 % | 8,129,197 | 15:41:45 |
REL | Relx | 3,315.00 | 3,315.00 | 3,316.00 | -49.00 | -1.46 % | 4,214,235 | 15:41:38 |
RIO | Rio Tinto | 5,433.00 | 5,432.00 | 5,434.00 | 116.00 | 2.18 % | 1,990,358 | 15:41:45 |
RR. | Rolls-royce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
SHEL | Shell | 2,916.00 | 2,915.50 | 2,916.50 | 21.00 | 0.73 % | 7,905,570 | 15:41:45 |
SSE | Sse | 1,651.50 | 1,651.00 | 1,652.00 | -15.50 | -0.93 % | 1,152,023 | 15:41:31 |
STAN | Standard Chartered | 680.80 | 680.60 | 680.80 | 0.20 | 0.03 % | 1,784,675 | 15:41:44 |
TSCO | Tesco | 291.50 | 291.40 | 291.50 | -1.50 | -0.51 % | 4,146,937 | 15:41:40 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,865.00 | 3.00 | 0.08 % | 1,813,402 | 15:41:44 |
VOD | Vodafone | 68.72 | 68.70 | 68.74 | -0.90 | -1.29 % | 23,204,194 | 15:41:43 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 8.00 | 0.54 % | 71,485 | 15:41:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.60 | -1.60 | -1.42 % | 810,062 | 15:41:28 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,658,686 | 15:41:31 |
MTRO | Metro Bank | 32.85 | 32.75 | 33.00 | -0.20 | -0.61 % | 733,070 | 15:35:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.25 | 64.10 | 64.30 | -0.75 | -1.15 % | 5,628,672 | 15:40:20 |
TERN | Tern | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,309,294 | 15:26:57 |
BOO | Boohoo | 33.56 | 33.56 | 33.88 | -0.74 | -2.16 % | 2,752,205 | 15:41:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.00 | 735.50 | -6.50 | -0.88 % | 61,318 | 15:41:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions