We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,556.50 | 2,556.50 | 2,557.50 | 351.50 | 15.94 % | 16,096,888 | 16:21:00 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -6.00 | -0.22 % | 657,488 | 16:20:23 |
AHT | Ashtead | 5,772.00 | 5,770.00 | 5,774.00 | 38.00 | 0.66 % | 397,600 | 16:20:43 |
AZN | Astrazeneca | 12,058.00 | 12,054.00 | 12,058.00 | 706.00 | 6.22 % | 2,511,371 | 16:20:59 |
BARC | Barclays | 203.25 | 203.20 | 203.30 | 12.11 | 6.34 % | 133,995,462 | 16:20:50 |
BATS | British American Tobacco | 2,341.00 | 2,340.00 | 2,341.00 | -5.00 | -0.21 % | 5,930,598 | 16:20:36 |
BHP | Bhp | 2,311.00 | 2,311.00 | 2,313.00 | -53.00 | -2.24 % | 2,041,772 | 16:20:46 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 212,156 | 16:18:08 |
BP. | Bp | 526.00 | 526.00 | 526.20 | 0.40 | 0.08 % | 41,432,711 | 16:21:00 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 6,965,484 | 16:20:26 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -10.00 | -0.45 % | 1,788,533 | 16:20:35 |
CRH | Crh | 6,184.00 | 6,182.00 | 6,186.00 | -66.00 | -1.06 % | 411,102 | 16:21:00 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,757.00 | -55.50 | -1.97 % | 3,044,612 | 16:20:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -43.00 | -1.32 % | 1,001,000 | 16:20:36 |
FERG | Ferguson | 16,810.00 | 16,805.00 | 16,815.00 | -115.00 | -0.68 % | 48,017 | 16:20:42 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | -20.00 | -0.13 % | 337,805 | 16:20:57 |
GLEN | Glencore | 467.95 | 467.90 | 467.95 | -6.15 | -1.30 % | 32,276,343 | 16:21:00 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 7.50 | 0.46 % | 3,475,605 | 16:20:20 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | 1.30 | 0.39 % | 12,107,526 | 16:20:36 |
HSBA | Hsbc | 661.60 | 661.60 | 661.70 | -2.00 | -0.30 % | 8,992,777 | 16:21:01 |
IAG | International Consolidat... | 176.20 | 176.10 | 176.20 | -0.75 | -0.42 % | 10,862,215 | 16:21:00 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | -10.00 | -0.35 % | 1,042,411 | 16:21:00 |
JD. | Jd Sports Fashion | 116.50 | 116.40 | 116.50 | -2.65 | -2.22 % | 5,328,277 | 16:19:58 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,890,166 | 16:17:43 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 75,007,545 | 16:19:59 |
NWG | Natwest | 289.60 | 289.50 | 289.70 | 3.70 | 1.29 % | 32,442,145 | 16:20:37 |
PRU | Prudential | 716.00 | 715.80 | 716.20 | -19.20 | -2.61 % | 15,149,985 | 16:20:15 |
REL | Relx | 3,276.00 | 3,276.00 | 3,277.00 | -29.00 | -0.88 % | 4,781,960 | 16:20:30 |
RIO | Rio Tinto | 5,381.00 | 5,380.00 | 5,381.00 | -69.00 | -1.27 % | 2,249,950 | 16:21:00 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 46,969,414 | 16:20:50 |
SHEL | Shell | 2,901.00 | 2,901.00 | 2,901.50 | -6.00 | -0.21 % | 7,861,905 | 16:20:46 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.50 | -7.00 | -0.42 % | 2,076,502 | 16:20:45 |
STAN | Standard Chartered | 683.60 | 683.60 | 684.00 | 4.40 | 0.65 % | 2,829,154 | 16:20:36 |
TSCO | Tesco | 288.90 | 288.80 | 289.00 | -2.50 | -0.86 % | 14,850,970 | 16:20:51 |
ULVR | Unilever | 4,070.00 | 4,070.00 | 4,071.00 | 207.00 | 5.36 % | 5,218,913 | 16:21:00 |
VOD | Vodafone | 68.76 | 68.74 | 68.78 | -0.58 | -0.84 % | 27,429,006 | 16:20:59 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,823 | 16:20:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.65 | 81.25 | 81.60 | -1.50 | -1.80 % | 763,008 | 16:20:23 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.20 | 110.50 | -1.90 | -1.69 % | 856,559 | 16:20:43 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,255,837 | 15:54:39 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.30 | 0.00 | 0.00 % | 1,595,399 | 16:20:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.15 | 62.95 | 63.15 | -1.45 | -2.24 % | 1,880,565 | 16:21:01 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.70 | 33.95 | 1.05 | 3.21 % | 1,814,041 | 16:20:31 |
BOO | Boohoo | 33.86 | 33.66 | 33.96 | 0.24 | 0.71 % | 2,286,398 | 16:20:46 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.00 | -9.50 | -1.29 % | 115,291 | 16:20:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions