We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,133.50 | 2,133.00 | 2,133.50 | 22.50 | 1.07 % | 1,781,132 | 14:30:03 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -36.00 | -1.32 % | 522,902 | 14:30:08 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 79,992 | 14:30:06 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,386.00 | 114.00 | 1.01 % | 798,248 | 14:30:08 |
BARC | Barclays | 190.90 | 190.82 | 190.90 | -1.34 | -0.70 % | 60,607,405 | 14:30:02 |
BATS | British American Tobacco | 2,360.00 | 2,359.00 | 2,360.00 | 0.00 | 0.00 % | 1,759,241 | 14:30:03 |
BHP | Bhp | 2,374.00 | 2,372.00 | 2,375.00 | 37.00 | 1.58 % | 571,604 | 14:30:08 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 4.00 | 0.99 % | 180,689 | 14:30:01 |
BP. | Bp | 529.40 | 529.30 | 529.50 | 6.30 | 1.20 % | 18,510,576 | 14:30:05 |
CNA | Centrica | 131.50 | 131.45 | 131.55 | -1.80 | -1.35 % | 4,590,187 | 14:30:04 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 644,851 | 14:30:03 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 12.00 | 0.19 % | 139,744 | 14:30:08 |
DGE | Diageo | 2,821.50 | 2,821.00 | 2,821.50 | 2.50 | 0.09 % | 632,602 | 14:30:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,294.00 | 3,295.00 | 21.00 | 0.64 % | 176,034 | 14:30:06 |
FERG | Ferguson | 16,965.00 | 16,960.00 | 16,985.00 | -5.00 | -0.03 % | 25,322 | 14:30:08 |
FLTR | Flutter Entertainment | 15,070.00 | 15,065.00 | 15,075.00 | -25.00 | -0.17 % | 328,476 | 14:30:05 |
GLEN | Glencore | 475.75 | 475.75 | 475.80 | 7.25 | 1.55 % | 26,771,383 | 14:30:05 |
GSK | Gsk | 1,656.50 | 1,656.00 | 1,657.00 | 5.50 | 0.33 % | 1,124,656 | 14:30:06 |
HLN | Haleon | 333.10 | 333.00 | 333.10 | 0.30 | 0.09 % | 5,964,404 | 14:30:04 |
HSBA | Hsbc | 664.40 | 664.30 | 664.50 | -3.30 | -0.49 % | 6,287,122 | 14:30:06 |
IAG | International Consolidat... | 177.45 | 177.40 | 177.50 | 1.50 | 0.85 % | 11,020,635 | 14:30:07 |
III | 3i | 2,872.00 | 2,871.00 | 2,872.00 | 13.00 | 0.45 % | 165,069 | 14:30:00 |
JD. | Jd Sports Fashion | 122.60 | 122.55 | 122.65 | -0.30 | -0.24 % | 4,439,181 | 14:30:07 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.14 | 52.12 | 52.16 | 0.80 | 1.56 % | 153,648,150 | 14:30:02 |
NWG | Natwest | 285.50 | 285.40 | 285.60 | -0.30 | -0.10 % | 21,236,917 | 14:30:08 |
PRU | Prudential | 740.00 | 739.60 | 740.00 | -2.60 | -0.35 % | 7,398,360 | 14:30:07 |
REL | Relx | 3,348.00 | 3,347.00 | 3,349.00 | -16.00 | -0.48 % | 3,013,530 | 14:30:08 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,475.00 | 157.00 | 2.95 % | 1,625,226 | 14:30:08 |
RR. | Rolls-royce | 419.80 | 419.70 | 419.80 | 2.60 | 0.62 % | 33,919,694 | 14:30:01 |
SHEL | Shell | 2,914.50 | 2,914.00 | 2,915.00 | 19.50 | 0.67 % | 6,323,538 | 14:30:07 |
SSE | Sse | 1,657.00 | 1,656.00 | 1,657.00 | -10.00 | -0.60 % | 960,869 | 14:30:07 |
STAN | Standard Chartered | 679.80 | 679.20 | 679.60 | -0.80 | -0.12 % | 1,242,602 | 14:30:07 |
TSCO | Tesco | 292.10 | 292.00 | 292.20 | -0.90 | -0.31 % | 3,489,418 | 14:30:06 |
ULVR | Unilever | 3,871.00 | 3,871.00 | 3,872.00 | 10.00 | 0.26 % | 1,335,018 | 14:30:03 |
VOD | Vodafone | 69.10 | 69.10 | 69.12 | -0.52 | -0.75 % | 17,303,469 | 14:30:08 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,482.00 | 4.00 | 0.27 % | 30,246 | 14:30:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.05 | 1.25 | 1.53 % | 444,246 | 14:28:54 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.40 | 112.00 | -1.20 | -1.06 % | 635,629 | 14:30:01 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,838,984 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.35 | 32.60 | -0.60 | -1.82 % | 529,162 | 14:29:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.50 | 64.35 | 64.55 | -0.50 | -0.77 % | 3,943,786 | 14:29:52 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.50 | 32.75 | -0.85 | -2.56 % | 1,981,209 | 14:24:34 |
BOO | Boohoo | 33.92 | 34.00 | 34.22 | -0.38 | -1.11 % | 2,473,240 | 14:30:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 739.50 | -2.50 | -0.34 % | 41,382 | 14:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions