We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,179.00 | 2,178.50 | 2,180.00 | -3.00 | -0.14 % | 388,009 | 08:56:43 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,422.00 | -21.00 | -0.86 % | 39,751 | 08:55:27 |
AHT | Ashtead | 5,490.00 | 5,488.00 | 5,492.00 | -98.00 | -1.75 % | 50,259 | 08:56:40 |
AZN | Astrazeneca | 10,870.00 | 10,870.00 | 10,872.00 | -44.00 | -0.40 % | 62,946 | 08:56:22 |
BARC | Barclays | 182.14 | 182.14 | 182.18 | -1.84 | -1.00 % | 4,026,361 | 08:56:35 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,295.00 | 2.00 | 0.09 % | 215,339 | 08:54:38 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,326.00 | -3.00 | -0.13 % | 52,242 | 08:56:43 |
BNC | Banco Santander | 382.50 | 382.50 | 383.50 | -3.00 | -0.78 % | 25,846 | 08:56:19 |
BP. | Bp | 511.20 | 511.10 | 511.30 | -1.20 | -0.23 % | 2,176,827 | 08:56:39 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -0.85 | -0.65 % | 1,156,330 | 08:56:28 |
CPG | Compass | 2,181.00 | 2,181.00 | 2,182.00 | 12.00 | 0.55 % | 448,397 | 08:56:44 |
CRH | Crh | 6,174.00 | 6,172.00 | 6,176.00 | -92.00 | -1.47 % | 57,453 | 08:56:07 |
DGE | Diageo | 2,811.00 | 2,810.50 | 2,811.00 | -12.00 | -0.43 % | 224,183 | 08:56:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,168.00 | 3,169.00 | -37.00 | -1.15 % | 44,487 | 08:56:36 |
FERG | Ferguson | 16,775.00 | 16,775.00 | 16,790.00 | -315.00 | -1.84 % | 2,718 | 08:56:41 |
FLTR | Flutter Entertainment | 14,775.00 | 14,765.00 | 14,775.00 | 10.00 | 0.07 % | 19,737 | 08:56:12 |
GLEN | Glencore | 478.00 | 478.05 | 478.25 | 3.00 | 0.63 % | 2,498,322 | 08:56:43 |
GSK | Gsk | 1,578.00 | 1,578.00 | 1,578.50 | -5.50 | -0.35 % | 152,916 | 08:56:29 |
HLN | Haleon | 322.20 | 322.10 | 322.20 | 1.00 | 0.31 % | 847,689 | 08:56:41 |
HSBA | Hsbc | 634.90 | 634.70 | 634.90 | -9.70 | -1.50 % | 2,409,030 | 08:56:43 |
IAG | International Consolidat... | 165.35 | 165.20 | 165.45 | -4.45 | -2.62 % | 4,483,342 | 08:56:35 |
III | 3i | 2,805.00 | 2,804.00 | 2,805.00 | -41.00 | -1.44 % | 216,048 | 08:56:45 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.85 | -2.50 | -2.08 % | 724,555 | 08:54:00 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 5,013,663 | 08:56:15 |
LLOY | Lloyds Banking | 50.42 | 50.42 | 50.44 | -0.58 | -1.14 % | 10,183,212 | 08:56:42 |
NWG | Natwest | 273.40 | 273.40 | 273.60 | -2.00 | -0.73 % | 859,319 | 08:56:28 |
PRU | Prudential | 717.20 | 717.20 | 717.60 | -5.60 | -0.77 % | 580,465 | 08:56:47 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | -29.00 | -0.87 % | 144,305 | 08:56:49 |
RIO | Rio Tinto | 5,372.00 | 5,370.00 | 5,373.00 | 1.00 | 0.02 % | 211,790 | 08:56:49 |
RR. | Rolls-royce | 395.10 | 395.00 | 395.20 | -7.40 | -1.84 % | 1,907,404 | 08:55:48 |
SHEL | Shell | 2,835.00 | 2,834.50 | 2,835.00 | -6.50 | -0.23 % | 486,909 | 08:56:41 |
SSE | Sse | 1,637.50 | 1,637.50 | 1,638.50 | -10.00 | -0.61 % | 73,987 | 08:55:59 |
STAN | Standard Chartered | 654.40 | 654.40 | 654.60 | -7.20 | -1.09 % | 486,908 | 08:56:23 |
TSCO | Tesco | 280.30 | 280.00 | 280.30 | -2.40 | -0.85 % | 579,095 | 08:56:15 |
ULVR | Unilever | 3,775.00 | 3,774.00 | 3,776.00 | 5.00 | 0.13 % | 246,158 | 08:56:48 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.36 | -0.54 % | 2,366,914 | 08:56:38 |
WDS | Woodside Energy | 1,508.00 | 1,508.00 | 1,510.00 | -6.00 | -0.40 % | 1,885 | 08:56:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.05 | 82.50 | 2.20 | 2.76 % | 271,671 | 08:55:56 |
GKP | Gulf Keystone Petroleum | 109.30 | 109.30 | 110.00 | -1.80 | -1.62 % | 511,004 | 08:56:31 |
AGL | Angle | 11.25 | 11.00 | 11.50 | -0.50 | -4.26 % | 567,574 | 08:41:53 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.15 | 59.50 | -1.25 | -2.06 % | 67,402 | 08:55:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.40 | -0.25 | -0.77 % | 295,264 | 08:51:48 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,398 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 726.50 | 730.50 | -1.50 | -0.21 % | 5,820 | 08:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions