We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.00 | 2,149.50 | -32.50 | -1.49 % | 771,315 | 10:25:31 |
ABF | Associated British Foods | 2,425.00 | 2,425.00 | 2,426.00 | -17.00 | -0.70 % | 106,792 | 10:25:05 |
AHT | Ashtead | 5,494.00 | 5,494.00 | 5,498.00 | -94.00 | -1.68 % | 133,912 | 10:25:12 |
AZN | Astrazeneca | 10,792.00 | 10,790.00 | 10,794.00 | -122.00 | -1.12 % | 223,264 | 10:25:35 |
BARC | Barclays | 183.56 | 183.50 | 183.54 | -0.42 | -0.23 % | 8,521,678 | 10:25:34 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 0.00 | 0.00 % | 816,928 | 10:25:19 |
BHP | Bhp | 2,313.00 | 2,313.00 | 2,317.00 | -12.00 | -0.52 % | 94,974 | 10:24:10 |
BNC | Banco Santander | 383.00 | 382.50 | 383.50 | -2.50 | -0.65 % | 67,693 | 10:24:28 |
BP. | Bp | 509.70 | 509.60 | 509.70 | -2.70 | -0.53 % | 8,664,872 | 10:25:30 |
CNA | Centrica | 129.60 | 129.50 | 129.65 | -1.15 | -0.88 % | 3,320,416 | 10:25:31 |
CPG | Compass | 2,180.00 | 2,180.00 | 2,181.00 | 11.00 | 0.51 % | 1,130,775 | 10:23:52 |
CRH | Crh | 6,178.00 | 6,176.00 | 6,180.00 | -88.00 | -1.40 % | 497,505 | 10:25:27 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.00 | -20.00 | -0.71 % | 706,419 | 10:25:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,154.00 | 3,153.00 | 3,154.00 | -52.00 | -1.62 % | 1,047,483 | 10:25:31 |
FERG | Ferguson | 16,790.00 | 16,780.00 | 16,800.00 | -300.00 | -1.76 % | 42,431 | 10:25:20 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,775.00 | 5.00 | 0.03 % | 86,741 | 10:25:33 |
GLEN | Glencore | 475.30 | 475.20 | 475.35 | 0.30 | 0.06 % | 5,623,316 | 10:25:33 |
GSK | Gsk | 1,578.50 | 1,578.00 | 1,578.50 | -5.00 | -0.32 % | 549,405 | 10:25:00 |
HLN | Haleon | 323.70 | 323.60 | 323.80 | 2.50 | 0.78 % | 1,903,596 | 10:25:15 |
HSBA | Hsbc | 636.10 | 636.00 | 636.10 | -8.50 | -1.32 % | 5,373,924 | 10:25:31 |
IAG | International Consolidat... | 166.40 | 166.35 | 166.45 | -3.40 | -2.00 % | 9,351,850 | 10:25:13 |
III | 3i | 2,793.00 | 2,793.00 | 2,794.00 | -53.00 | -1.86 % | 560,479 | 10:25:17 |
JD. | Jd Sports Fashion | 116.25 | 116.10 | 116.25 | -4.05 | -3.37 % | 2,189,311 | 10:25:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.544 | 0.56 | 0.01 | 1.85 % | 10,851,203 | 10:19:58 |
LLOY | Lloyds Banking | 50.30 | 50.28 | 50.30 | -0.70 | -1.37 % | 26,433,851 | 10:25:30 |
NWG | Natwest | 274.20 | 274.00 | 274.20 | -1.20 | -0.44 % | 2,032,464 | 10:25:33 |
PRU | Prudential | 718.00 | 718.00 | 718.20 | -4.80 | -0.66 % | 1,323,531 | 10:25:35 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -39.00 | -1.17 % | 490,449 | 10:25:21 |
RIO | Rio Tinto | 5,336.00 | 5,334.00 | 5,335.00 | -35.00 | -0.65 % | 353,402 | 10:25:30 |
RR. | Rolls-royce | 395.40 | 395.30 | 395.50 | -7.10 | -1.76 % | 7,768,458 | 10:25:27 |
SHEL | Shell | 2,825.00 | 2,825.00 | 2,825.50 | -16.50 | -0.58 % | 1,418,951 | 10:25:35 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.00 | -4.50 | -0.27 % | 208,964 | 10:25:31 |
STAN | Standard Chartered | 656.00 | 655.80 | 656.00 | -5.60 | -0.85 % | 1,195,811 | 10:25:35 |
TSCO | Tesco | 280.60 | 280.50 | 280.70 | -2.10 | -0.74 % | 1,708,939 | 10:25:18 |
ULVR | Unilever | 3,798.00 | 3,797.00 | 3,798.00 | 28.00 | 0.74 % | 720,724 | 10:25:12 |
VOD | Vodafone | 66.06 | 66.04 | 66.08 | -0.32 | -0.48 % | 7,502,922 | 10:25:15 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | -14.00 | -0.92 % | 8,214 | 10:25:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.85 | 80.40 | 81.25 | 1.05 | 1.32 % | 362,001 | 10:25:20 |
GKP | Gulf Keystone Petroleum | 108.40 | 108.30 | 109.10 | -2.70 | -2.43 % | 630,667 | 10:23:35 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 807,205 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 59.90 | 59.70 | 60.00 | -0.90 | -1.48 % | 183,311 | 10:25:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.10 | -0.55 | -1.69 % | 618,422 | 10:07:08 |
BOO | Boohoo | 33.28 | 33.20 | 33.46 | -0.44 | -1.30 % | 1,399,283 | 10:23:33 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 670,123 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.00 | 0.00 | 0.00 % | 12,559 | 10:23:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions